조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 15.32 | +0.1900 | +1.26% | 14.46 | 15.56 | 14.35 | 101,788 |
| 2026-10-12 | 15.13 | -0.4000 | -2.58% | 15.66 | 15.88 | 14.75 | 104,582 |
| 2026-10-09 | 15.53 | +1.29 | +9.02% | 14.60 | 15.80 | 14.52 | 164,260 |
| 2026-10-08 | 14.25 | -1.55 | -9.78% | 15.53 | 16.54 | 13.77 | 298,625 |
| 2026-10-07 | 15.79 | -0.0600 | -0.38% | 14.73 | 15.81 | 14.38 | 365,820 |
| 2026-10-06 | 15.85 | +3.10 | +24.31% | 15.09 | 16.75 | 14.94 | 1,066,580 |
| 2026-10-05 | 12.75 | +0.9100 | +7.69% | 11.87 | 13.08 | 11.87 | 180,052 |
| 2026-10-02 | 11.84 | -0.1400 | -1.17% | 12.43 | 12.50 | 11.08 | 369,864 |
| 2026-10-01 | 11.98 | +0.4450 | +3.86% | 12.18 | 13.00 | 11.80 | 214,200 |
| 2026-09-30 | 11.54 | -0.9950 | -7.94% | 12.38 | 12.38 | 10.91 | 302,658 |
| 2026-09-29 | 12.53 | +0.3800 | +3.13% | 12.36 | 13.04 | 12.36 | 41,738 |
| 2026-09-28 | 12.15 | -0.2704 | -2.18% | 12.25 | 12.25 | 11.86 | 44,147 |
| 2026-09-25 | 12.42 | +0.1518 | +1.24% | 12.56 | 12.72 | 12.18 | 34,422 |
| 2026-09-24 | 12.27 | -0.2314 | -1.85% | 12.18 | 12.46 | 12.00 | 30,491 |
| 2026-09-23 | 12.50 | +0.0600 | +0.48% | 12.35 | 12.51 | 11.96 | 99,703 |
| 2026-09-22 | 12.44 | +0.0800 | +0.65% | 12.30 | 12.68 | 12.10 | 101,595 |
| 2026-09-21 | 12.36 | +0.7000 | +6.00% | 11.80 | 12.68 | 11.29 | 649,153 |
| 2026-09-18 | 11.66 | -0.7700 | -6.19% | 12.15 | 12.25 | 11.66 | 195,347 |
| 2026-09-17 | 12.43 | +0.3164 | +2.61% | 12.60 | 13.03 | 12.14 | 120,339 |
| 2026-09-16 | 12.11 | -0.0664 | -0.55% | 12.31 | 12.46 | 11.71 | 66,004 |
Tradr 2X Long CEG Daily ETF 게시판 0
글쓰기