조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 140.34 | +9.38 | +7.16% | 131.15 | 141.06 | 130.46 | 877,455 |
| 2026-05-19 | 130.96 | -1.22 | -0.92% | 130.80 | 135.80 | 127.75 | 640,933 |
| 2026-05-18 | 132.18 | -5.50 | -3.99% | 139.80 | 139.80 | 129.02 | 721,383 |
| 2026-05-15 | 137.68 | +2.96 | +2.20% | 130.20 | 139.63 | 126.43 | 1,476,453 |
| 2026-05-14 | 134.72 | +10.25 | +8.23% | 125.50 | 138.00 | 123.99 | 2,426,188 |
| 2026-05-13 | 124.47 | -0.2100 | -0.17% | 123.31 | 126.39 | 121.65 | 989,348 |
| 2026-05-12 | 124.68 | -0.9600 | -0.76% | 124.72 | 127.19 | 121.72 | 1,175,749 |
| 2026-05-11 | 125.64 | -5.42 | -4.14% | 131.26 | 132.70 | 124.56 | 946,692 |
| 2026-05-08 | 131.06 | +0.3500 | +0.27% | 130.71 | 133.40 | 129.23 | 799,756 |
| 2026-05-07 | 130.71 | -8.73 | -6.26% | 137.43 | 137.43 | 126.76 | 1,649,566 |
| 2026-05-06 | 139.44 | -2.25 | -1.59% | 140.55 | 142.61 | 133.95 | 801,531 |
| 2026-05-05 | 141.69 | -3.29 | -2.27% | 145.22 | 147.33 | 139.31 | 1,419,525 |
| 2026-05-04 | 144.98 | +19.33 | +15.38% | 142.12 | 151.02 | 136.06 | 4,125,436 |
| 2026-05-01 | 125.65 | +4.30 | +3.54% | 121.02 | 127.89 | 117.50 | 2,077,622 |
| 2026-04-30 | 121.35 | +2.35 | +1.97% | 118.91 | 121.57 | 116.50 | 675,375 |
| 2026-04-29 | 119.00 | -1.07 | -0.89% | 122.00 | 122.00 | 117.00 | 861,789 |
| 2026-04-28 | 120.07 | -5.61 | -4.46% | 125.68 | 127.04 | 119.71 | 708,902 |
| 2026-04-27 | 125.68 | +4.65 | +3.84% | 121.70 | 129.09 | 121.58 | 995,442 |
| 2026-04-24 | 121.03 | +7.47 | +6.58% | 112.87 | 121.59 | 106.58 | 1,070,894 |
| 2026-04-23 | 113.56 | -8.86 | -7.24% | 122.00 | 122.98 | 112.00 | 792,076 |