조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 87.76 | -0.2900 | -0.33% | 88.17 | 89.40 | 82.55 | 2,126,823 |
| 2026-06-17 | 88.05 | +0.7300 | +0.84% | 88.07 | 88.85 | 85.59 | 1,212,278 |
| 2026-06-16 | 87.32 | -0.9200 | -1.04% | 88.54 | 89.51 | 86.91 | 906,054 |
| 2026-06-15 | 88.24 | -0.3100 | -0.35% | 89.97 | 90.61 | 86.53 | 1,142,410 |
| 2026-06-12 | 88.55 | -0.9400 | -1.05% | 89.46 | 91.00 | 87.00 | 1,532,972 |
| 2026-06-11 | 89.49 | +1.25 | +1.42% | 89.86 | 91.50 | 85.54 | 1,603,374 |
| 2026-06-10 | 88.24 | -4.35 | -4.70% | 90.51 | 95.97 | 86.67 | 1,965,778 |
| 2026-06-09 | 92.59 | +5.16 | +5.90% | 87.82 | 94.45 | 87.77 | 1,374,511 |
| 2026-06-08 | 87.43 | -0.8500 | -0.96% | 88.00 | 91.00 | 86.00 | 1,437,793 |
| 2026-06-05 | 88.28 | -4.19 | -4.53% | 92.47 | 93.79 | 87.71 | 1,657,147 |
| 2026-06-04 | 92.47 | +3.52 | +3.96% | 88.59 | 93.18 | 85.39 | 3,841,610 |
| 2026-06-03 | 88.95 | -2.47 | -2.70% | 86.65 | 94.85 | 83.77 | 5,477,031 |
| 2026-06-02 | 91.42 | -31.54 | -25.65% | 95.00 | 99.99 | 88.98 | 5,688,908 |
| 2026-06-01 | 122.96 | -9.92 | -7.47% | 132.22 | 134.70 | 122.76 | 1,929,220 |
| 2026-05-29 | 132.88 | +1.97 | +1.50% | 131.09 | 134.97 | 126.77 | 1,419,272 |
| 2026-05-28 | 130.91 | -3.06 | -2.28% | 133.97 | 134.00 | 128.15 | 910,976 |
| 2026-05-27 | 133.97 | -0.2900 | -0.22% | 133.26 | 138.26 | 131.75 | 646,713 |
| 2026-05-26 | 134.26 | -3.97 | -2.87% | 140.85 | 140.85 | 132.85 | 687,489 |
| 2026-05-22 | 138.23 | -4.30 | -3.02% | 142.77 | 142.82 | 136.44 | 661,191 |
| 2026-05-21 | 142.53 | +2.19 | +1.56% | 137.45 | 142.65 | 135.24 | 660,750 |