조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 63.19 | -2.66 | -4.04% | 65.17 | 65.69 | 62.86 | 1,433,087 |
| 2026-10-12 | 65.85 | -2.09 | -3.08% | 67.40 | 67.52 | 65.03 | 1,022,752 |
| 2026-10-09 | 67.94 | +0.0700 | +0.10% | 67.78 | 68.53 | 66.91 | 1,277,635 |
| 2026-10-08 | 67.87 | +2.09 | +3.18% | 64.74 | 69.08 | 63.23 | 2,590,851 |
| 2026-10-07 | 65.78 | -5.47 | -7.68% | 70.52 | 73.51 | 64.15 | 3,156,461 |
| 2026-10-06 | 71.25 | -2.37 | -3.22% | 74.28 | 76.29 | 70.32 | 1,563,198 |
| 2026-10-05 | 73.62 | +1.52 | +2.11% | 72.71 | 74.60 | 69.00 | 1,718,386 |
| 2026-10-02 | 72.10 | -3.03 | -4.03% | 75.21 | 75.44 | 70.68 | 1,421,129 |
| 2026-10-01 | 75.13 | -4.39 | -5.52% | 78.38 | 79.18 | 75.00 | 1,096,887 |
| 2026-09-30 | 79.52 | +2.14 | +2.77% | 81.30 | 88.68 | 77.84 | 2,555,385 |
| 2026-09-29 | 77.38 | -2.26 | -2.84% | 79.64 | 80.52 | 77.25 | 1,221,735 |
| 2026-09-28 | 79.64 | +0.1200 | +0.15% | 79.44 | 80.02 | 77.09 | 610,352 |
| 2026-09-25 | 79.52 | +0.1500 | +0.19% | 80.00 | 80.28 | 78.02 | 657,167 |
| 2026-09-24 | 79.37 | -0.6200 | -0.78% | 79.73 | 80.19 | 77.07 | 1,237,796 |
| 2026-09-23 | 79.99 | -4.11 | -4.89% | 84.93 | 85.05 | 79.40 | 739,444 |
| 2026-09-22 | 84.10 | +0.1000 | +0.12% | 84.00 | 85.50 | 82.80 | 540,312 |
| 2026-09-21 | 84.00 | +3.39 | +4.21% | 81.37 | 84.33 | 80.26 | 718,129 |
| 2026-09-18 | 80.61 | -4.30 | -5.06% | 84.89 | 85.17 | 79.77 | 1,406,193 |
| 2026-09-17 | 84.91 | +2.33 | +2.82% | 85.22 | 87.50 | 84.41 | 692,111 |
| 2026-09-16 | 82.58 | -0.1200 | -0.15% | 83.33 | 84.07 | 81.54 | 799,305 |