조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 28.63 | -0.5000 | -1.72% | 29.30 | 29.53 | 28.46 | 9,547,256 |
| 2026-05-19 | 29.13 | -0.2000 | -0.68% | 29.71 | 30.14 | 29.07 | 5,516,105 |
| 2026-05-18 | 29.33 | -0.8300 | -2.75% | 30.56 | 30.87 | 28.59 | 16,259,661 |
| 2026-05-15 | 30.16 | +1.15 | +3.96% | 29.01 | 30.43 | 28.94 | 9,162,583 |
| 2026-05-14 | 29.01 | +1.15 | +4.13% | 27.97 | 29.71 | 27.80 | 8,807,268 |
| 2026-05-13 | 27.86 | -1.75 | -5.91% | 29.53 | 29.84 | 27.66 | 15,583,162 |
| 2026-05-12 | 29.61 | -1.03 | -3.36% | 30.31 | 30.31 | 28.95 | 10,383,642 |
| 2026-05-11 | 30.64 | -1.65 | -5.11% | 31.09 | 31.19 | 28.77 | 20,371,254 |
| 2026-05-08 | 32.29 | -1.97 | -5.75% | 34.90 | 35.60 | 32.08 | 13,636,548 |
| 2026-05-07 | 34.26 | +1.46 | +4.45% | 33.41 | 35.75 | 32.32 | 24,486,322 |
| 2026-05-06 | 32.80 | -0.7200 | -2.15% | 33.93 | 34.55 | 31.80 | 17,295,511 |
| 2026-05-05 | 33.52 | -0.0500 | -0.15% | 33.38 | 34.06 | 32.72 | 5,392,075 |
| 2026-05-04 | 33.57 | -0.1600 | -0.47% | 33.57 | 34.49 | 33.30 | 6,671,796 |
| 2026-05-01 | 33.73 | +0.1600 | +0.48% | 33.72 | 34.27 | 33.26 | 5,654,811 |
| 2026-04-30 | 33.57 | +0.9100 | +2.79% | 32.40 | 33.67 | 32.10 | 5,604,327 |
| 2026-04-29 | 32.66 | +0.0400 | +0.12% | 32.32 | 33.15 | 32.01 | 4,686,580 |
| 2026-04-28 | 32.62 | -0.5200 | -1.57% | 32.91 | 33.25 | 32.42 | 5,036,077 |
| 2026-04-27 | 33.14 | -1.45 | -4.19% | 34.46 | 34.47 | 33.02 | 8,664,400 |
| 2026-04-24 | 34.59 | +0.6600 | +1.95% | 34.16 | 35.17 | 33.82 | 5,573,117 |
| 2026-04-23 | 33.93 | +0.6700 | +2.01% | 33.12 | 33.98 | 32.90 | 5,348,146 |