조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 30.80 | +0.4200 | +1.38% | 30.29 | 30.87 | 29.52 | 9,054,261 |
| 2026-06-17 | 30.38 | +0.3700 | +1.23% | 30.01 | 31.67 | 29.33 | 13,703,515 |
| 2026-06-16 | 30.01 | +1.27 | +4.42% | 28.55 | 30.10 | 28.01 | 10,850,195 |
| 2026-06-15 | 28.74 | -0.4400 | -1.51% | 29.36 | 29.57 | 28.50 | 9,217,439 |
| 2026-06-12 | 29.18 | +0.7800 | +2.75% | 28.77 | 29.56 | 28.20 | 9,267,450 |
| 2026-06-11 | 28.40 | +0.0300 | +0.11% | 28.09 | 29.14 | 27.85 | 7,466,198 |
| 2026-06-10 | 28.37 | +0.1800 | +0.64% | 28.15 | 29.48 | 27.74 | 7,489,519 |
| 2026-06-09 | 28.19 | +0.1900 | +0.68% | 28.02 | 29.56 | 27.76 | 9,166,456 |
| 2026-06-08 | 28.00 | -0.1300 | -0.46% | 28.08 | 28.27 | 27.55 | 9,533,914 |
| 2026-06-05 | 28.13 | +0.3800 | +1.37% | 28.54 | 29.32 | 28.11 | 11,952,170 |
| 2026-06-04 | 27.75 | -2.26 | -7.53% | 30.16 | 30.30 | 27.47 | 18,435,059 |
| 2026-06-03 | 30.01 | -0.5300 | -1.74% | 30.50 | 30.65 | 29.46 | 7,501,375 |
| 2026-06-02 | 30.54 | -0.3400 | -1.10% | 30.97 | 31.32 | 30.10 | 8,439,300 |
| 2026-06-01 | 30.88 | -2.39 | -7.18% | 32.80 | 32.91 | 30.61 | 11,303,239 |
| 2026-05-29 | 33.27 | +0.0500 | +0.15% | 33.40 | 33.49 | 32.57 | 10,062,332 |
| 2026-05-28 | 33.22 | +1.57 | +4.96% | 31.39 | 33.44 | 30.94 | 10,387,632 |
| 2026-05-27 | 31.65 | +1.98 | +6.67% | 30.79 | 32.95 | 30.77 | 11,389,613 |
| 2026-05-26 | 29.67 | -0.4500 | -1.49% | 30.31 | 30.48 | 29.13 | 9,631,322 |
| 2026-05-22 | 30.12 | +0.4200 | +1.41% | 29.70 | 30.34 | 29.24 | 7,638,719 |
| 2026-05-21 | 29.70 | +1.07 | +3.74% | 28.51 | 29.76 | 28.38 | 5,594,647 |