조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 27.93 | -0.4600 | -1.62% | 28.09 | 28.33 | 27.62 | 4,076,039 |
| 2026-10-12 | 28.39 | -0.1900 | -0.66% | 28.51 | 28.57 | 27.72 | 3,388,153 |
| 2026-10-09 | 28.58 | +1.18 | +4.31% | 27.31 | 28.70 | 27.11 | 5,042,850 |
| 2026-10-08 | 27.40 | +0.4800 | +1.78% | 26.82 | 27.63 | 26.69 | 5,510,524 |
| 2026-10-07 | 26.92 | -0.3700 | -1.36% | 27.07 | 27.26 | 26.72 | 4,681,906 |
| 2026-10-06 | 27.29 | -0.2300 | -0.84% | 27.57 | 27.80 | 27.13 | 4,353,956 |
| 2026-10-05 | 27.52 | +0.7700 | +2.88% | 26.98 | 27.79 | 26.63 | 7,009,193 |
| 2026-10-02 | 26.75 | -0.6600 | -2.41% | 27.75 | 27.90 | 26.43 | 9,015,959 |
| 2026-10-01 | 27.41 | +0.0600 | +0.22% | 27.45 | 27.85 | 27.16 | 5,578,512 |
| 2026-09-30 | 27.35 | -0.3600 | -1.30% | 28.00 | 28.12 | 27.28 | 5,004,725 |
| 2026-09-29 | 27.71 | -0.2900 | -1.04% | 28.11 | 28.54 | 27.34 | 6,593,026 |
| 2026-09-28 | 28.00 | +0.0100 | +0.04% | 27.55 | 28.60 | 26.81 | 6,798,348 |
| 2026-09-25 | 27.99 | -0.4400 | -1.55% | 28.31 | 28.57 | 27.70 | 6,528,183 |
| 2026-09-24 | 28.43 | -0.7500 | -2.57% | 29.30 | 29.40 | 27.92 | 5,730,532 |
| 2026-09-23 | 29.18 | -0.2050 | -0.70% | 29.28 | 29.46 | 28.70 | 4,794,671 |
| 2026-09-22 | 29.39 | +1.37 | +4.87% | 28.91 | 30.17 | 28.78 | 7,318,780 |
| 2026-09-21 | 28.02 | 0.00 | 0.00% | 28.10 | 28.52 | 27.85 | 8,266,552 |
| 2026-09-18 | 28.02 | -0.3200 | -1.13% | 28.70 | 28.84 | 28.01 | 12,624,270 |
| 2026-09-17 | 28.34 | +0.0900 | +0.32% | 28.67 | 28.83 | 28.05 | 5,754,893 |
| 2026-09-16 | 28.25 | +0.6200 | +2.24% | 28.72 | 28.88 | 28.01 | 6,324,746 |