조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 0.8252 | +0.0191 | +2.37% | 0.8000 | 0.8468 | 0.8000 | 275,318 |
| 2026-05-19 | 0.8061 | +0.0077 | +0.96% | 0.7800 | 0.8200 | 0.7800 | 90,219 |
| 2026-05-18 | 0.7984 | -0.0099 | -1.22% | 0.8080 | 0.8125 | 0.7908 | 45,446 |
| 2026-05-15 | 0.8083 | -0.0031 | -0.38% | 0.7900 | 0.8114 | 0.7883 | 104,620 |
| 2026-05-14 | 0.8114 | +0.0248 | +3.15% | 0.8101 | 0.8176 | 0.7700 | 158,861 |
| 2026-05-13 | 0.7866 | +0.0101 | +1.30% | 0.7850 | 0.8191 | 0.7111 | 295,808 |
| 2026-05-12 | 0.7765 | +0.0065 | +0.84% | 0.7700 | 0.8180 | 0.7500 | 65,649 |
| 2026-05-11 | 0.7700 | -0.1099 | -12.49% | 0.8910 | 0.8943 | 0.7101 | 305,941 |
| 2026-05-08 | 0.8799 | -0.0276 | -3.04% | 0.9000 | 0.9000 | 0.8714 | 126,086 |
| 2026-05-07 | 0.9075 | -0.0225 | -2.42% | 0.9200 | 0.9370 | 0.9001 | 67,510 |
| 2026-05-06 | 0.9300 | -0.0229 | -2.40% | 0.9600 | 0.9799 | 0.9200 | 29,068 |
| 2026-05-05 | 0.9529 | -0.0312 | -3.17% | 0.9646 | 0.9856 | 0.9000 | 76,677 |
| 2026-05-04 | 0.9841 | +0.0271 | +2.83% | 1.05 | 1.05 | 0.8800 | 303,922 |
| 2026-05-01 | 0.9570 | +0.0227 | +2.43% | 1.02 | 1.15 | 0.9455 | 1,580,691 |
| 2026-04-30 | 0.9343 | -0.0257 | -2.68% | 0.9750 | 0.9900 | 0.9305 | 57,897 |
| 2026-04-29 | 0.9600 | -0.0800 | -7.69% | 1.02 | 1.05 | 0.9519 | 46,967 |
| 2026-04-28 | 1.04 | +0.0500 | +5.05% | 1.00 | 1.04 | 1.00 | 33,558 |
| 2026-04-27 | 0.9900 | -0.1200 | -10.81% | 1.08 | 1.10 | 0.9633 | 100,562 |
| 2026-04-24 | 1.11 | -0.0100 | -0.89% | 1.13 | 1.21 | 1.08 | 30,245 |
| 2026-04-23 | 1.12 | -0.0500 | -4.27% | 1.19 | 1.20 | 1.12 | 75,038 |