조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 0.7523 | -0.0442 | -5.55% | 0.7726 | 0.7750 | 0.7517 | 47,583 |
| 2026-06-17 | 0.7965 | +0.0597 | +8.10% | 0.7122 | 0.8722 | 0.7120 | 180,656 |
| 2026-06-16 | 0.7368 | -0.0332 | -4.31% | 0.7800 | 0.7800 | 0.7200 | 50,341 |
| 2026-06-15 | 0.7700 | +0.0571 | +8.01% | 0.8000 | 0.9586 | 0.7200 | 675,284 |
| 2026-06-12 | 0.7129 | -0.0139 | -1.91% | 0.7161 | 0.7864 | 0.7000 | 35,479 |
| 2026-06-11 | 0.7268 | -0.0468 | -6.05% | 0.7800 | 0.8249 | 0.6944 | 110,710 |
| 2026-06-10 | 0.7736 | +0.0851 | +12.36% | 0.6900 | 0.8090 | 0.6900 | 70,273 |
| 2026-06-09 | 0.6885 | -0.1235 | -15.20% | 0.8000 | 0.8900 | 0.6670 | 184,602 |
| 2026-06-08 | 0.8120 | -0.0604 | -6.92% | 0.8800 | 0.8909 | 0.7810 | 183,594 |
| 2026-06-05 | 0.8723 | -0.1227 | -12.33% | 1.02 | 1.02 | 0.8500 | 34,252 |
| 2026-06-04 | 0.9950 | -0.0250 | -2.45% | 1.05 | 1.08 | 0.9751 | 192,329 |
| 2026-06-03 | 1.02 | -0.0400 | -3.77% | 1.04 | 1.06 | 1.01 | 160,988 |
| 2026-06-02 | 1.06 | -0.0100 | -0.93% | 1.04 | 1.07 | 1.01 | 122,519 |
| 2026-06-01 | 1.07 | +0.0600 | +5.94% | 1.01 | 1.07 | 0.9703 | 109,750 |
| 2026-05-29 | 1.01 | +0.0190 | +1.92% | 1.02 | 1.04 | 0.9787 | 74,616 |
| 2026-05-28 | 0.9910 | +0.0759 | +8.29% | 0.9155 | 1.01 | 0.9100 | 296,335 |
| 2026-05-27 | 0.9151 | +0.0182 | +2.03% | 0.9113 | 0.9800 | 0.8816 | 201,545 |
| 2026-05-26 | 0.8969 | +0.0268 | +3.08% | 0.8450 | 0.9200 | 0.8450 | 139,733 |
| 2026-05-22 | 0.8701 | -0.0285 | -3.17% | 0.8800 | 0.9189 | 0.8450 | 120,929 |
| 2026-05-21 | 0.8986 | +0.0734 | +8.89% | 0.8500 | 0.9190 | 0.8415 | 201,456 |