조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.42 | -0.0500 | -3.40% | 1.45 | 1.55 | 1.40 | 50,310 |
| 2026-10-12 | 1.47 | -0.0900 | -5.77% | 1.56 | 1.57 | 1.46 | 43,646 |
| 2026-10-09 | 1.56 | +0.1000 | +6.85% | 1.46 | 1.57 | 1.45 | 53,197 |
| 2026-10-08 | 1.46 | -0.0100 | -0.68% | 1.46 | 1.50 | 1.43 | 103,708 |
| 2026-10-07 | 1.47 | -0.1100 | -6.96% | 1.53 | 1.57 | 1.47 | 68,941 |
| 2026-10-06 | 1.58 | -0.1300 | -7.60% | 1.70 | 1.77 | 1.54 | 260,947 |
| 2026-10-05 | 1.71 | +0.1100 | +6.87% | 1.60 | 1.80 | 1.57 | 282,127 |
| 2026-10-02 | 1.60 | +0.2200 | +15.94% | 1.37 | 1.64 | 1.36 | 221,844 |
| 2026-10-01 | 1.38 | +0.0300 | +2.22% | 1.34 | 1.38 | 1.30 | 142,148 |
| 2026-09-30 | 1.35 | -0.0200 | -1.46% | 1.37 | 1.37 | 1.28 | 55,429 |
| 2026-09-29 | 1.37 | -0.0300 | -2.14% | 1.38 | 1.40 | 1.33 | 39,646 |
| 2026-09-28 | 1.40 | +0.0200 | +1.45% | 1.40 | 1.46 | 1.35 | 113,620 |
| 2026-09-25 | 1.38 | +0.0600 | +4.55% | 1.33 | 1.41 | 1.32 | 166,069 |
| 2026-09-24 | 1.32 | +0.1700 | +14.78% | 1.17 | 1.35 | 1.17 | 454,723 |
| 2026-09-23 | 1.15 | -0.0300 | -2.54% | 1.17 | 1.18 | 1.13 | 77,117 |
| 2026-09-22 | 1.18 | -0.0600 | -4.84% | 1.22 | 1.26 | 1.16 | 154,730 |
| 2026-09-21 | 1.24 | -0.0700 | -5.34% | 1.27 | 1.33 | 1.24 | 214,037 |
| 2026-09-18 | 1.31 | +0.0400 | +3.15% | 1.28 | 1.35 | 1.22 | 188,400 |
| 2026-09-17 | 1.27 | -0.0200 | -1.55% | 1.29 | 1.38 | 1.27 | 77,758 |
| 2026-09-16 | 1.29 | +0.0500 | +4.03% | 1.26 | 1.39 | 1.21 | 181,095 |