조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 4.07 | +0.0400 | +0.99% | 4.06 | 4.11 | 3.94 | 7,421 |
| 2026-05-19 | 4.03 | -0.0650 | -1.59% | 3.90 | 4.11 | 3.90 | 7,333 |
| 2026-05-18 | 4.10 | -0.1050 | -2.50% | 4.16 | 4.25 | 3.97 | 13,074 |
| 2026-05-15 | 4.20 | +0.0600 | +1.45% | 4.22 | 4.22 | 3.98 | 18,070 |
| 2026-05-14 | 4.14 | +0.2200 | +5.61% | 3.96 | 4.23 | 3.96 | 16,220 |
| 2026-05-13 | 3.92 | -0.0100 | -0.25% | 3.91 | 4.07 | 3.90 | 9,656 |
| 2026-05-12 | 3.93 | -0.1100 | -2.72% | 4.12 | 4.17 | 3.91 | 10,964 |
| 2026-05-11 | 4.04 | -0.0100 | -0.25% | 4.01 | 4.12 | 4.01 | 8,409 |
| 2026-05-08 | 4.05 | +0.0400 | +1.00% | 4.04 | 4.12 | 4.03 | 6,880 |
| 2026-05-07 | 4.01 | -0.1000 | -2.43% | 4.17 | 4.18 | 4.01 | 10,983 |
| 2026-05-06 | 4.11 | +0.1000 | +2.49% | 4.02 | 4.21 | 4.01 | 13,388 |
| 2026-05-05 | 4.01 | +0.0300 | +0.75% | 4.04 | 4.09 | 3.95 | 11,542 |
| 2026-05-04 | 3.98 | -0.2400 | -5.69% | 4.19 | 4.19 | 3.98 | 24,915 |
| 2026-05-01 | 4.22 | +0.0700 | +1.69% | 4.08 | 4.40 | 3.80 | 34,650 |
| 2026-04-30 | 4.15 | +0.2600 | +6.68% | 3.97 | 4.18 | 3.80 | 45,080 |
| 2026-04-29 | 3.89 | -0.0700 | -1.77% | 3.96 | 4.00 | 3.86 | 13,081 |
| 2026-04-28 | 3.96 | -0.4800 | -10.81% | 4.34 | 4.39 | 3.93 | 33,656 |
| 2026-04-27 | 4.44 | +0.2200 | +5.21% | 4.20 | 4.57 | 4.18 | 53,664 |
| 2026-04-24 | 4.22 | +0.2300 | +5.76% | 4.01 | 4.23 | 4.00 | 29,123 |
| 2026-04-23 | 3.99 | +0.0500 | +1.27% | 3.88 | 4.00 | 3.88 | 17,038 |