조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.31 | -0.4900 | -12.89% | 3.87 | 3.90 | 3.31 | 34,345 |
| 2026-06-17 | 3.80 | -0.2000 | -5.00% | 3.93 | 3.99 | 3.80 | 7,528 |
| 2026-06-16 | 4.00 | -0.0100 | -0.25% | 3.96 | 4.01 | 3.90 | 6,725 |
| 2026-06-15 | 4.01 | -0.0200 | -0.50% | 4.01 | 4.12 | 3.90 | 10,199 |
| 2026-06-12 | 4.03 | +0.0300 | +0.75% | 4.05 | 4.09 | 3.92 | 11,312 |
| 2026-06-11 | 4.00 | 0.00 | 0.00% | 3.95 | 4.07 | 3.90 | 9,341 |
| 2026-06-10 | 4.00 | -0.2700 | -6.32% | 4.17 | 4.24 | 4.00 | 10,312 |
| 2026-06-09 | 4.27 | -0.1200 | -2.73% | 4.29 | 4.44 | 4.23 | 3,267 |
| 2026-06-08 | 4.39 | +0.0400 | +0.92% | 4.31 | 4.39 | 4.24 | 6,501 |
| 2026-06-05 | 4.35 | -0.1900 | -4.19% | 4.47 | 4.66 | 4.35 | 9,052 |
| 2026-06-04 | 4.54 | +0.1700 | +3.89% | 4.31 | 4.73 | 4.21 | 12,306 |
| 2026-06-03 | 4.37 | -0.0800 | -1.80% | 4.28 | 4.57 | 4.28 | 6,090 |
| 2026-06-02 | 4.45 | +0.0100 | +0.23% | 4.50 | 4.58 | 4.32 | 15,051 |
| 2026-06-01 | 4.44 | -0.0600 | -1.33% | 4.50 | 4.67 | 4.38 | 9,582 |
| 2026-05-29 | 4.50 | -0.0700 | -1.53% | 4.60 | 4.63 | 4.50 | 9,806 |
| 2026-05-28 | 4.57 | +0.0500 | +1.11% | 4.47 | 4.66 | 4.41 | 13,590 |
| 2026-05-27 | 4.52 | +0.1550 | +3.55% | 4.27 | 4.68 | 4.13 | 15,909 |
| 2026-05-26 | 4.37 | +0.1950 | +4.68% | 4.30 | 4.42 | 4.25 | 7,306 |
| 2026-05-22 | 4.17 | +0.0100 | +0.24% | 4.24 | 4.32 | 4.12 | 40,266 |
| 2026-05-21 | 4.16 | +0.0900 | +2.21% | 4.04 | 4.21 | 3.95 | 14,067 |