조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.51 | 0.00 | 0.00% | 3.50 | 3.51 | 3.32 | 10,457 |
| 2026-10-12 | 3.51 | -0.2000 | -5.39% | 3.68 | 3.77 | 3.51 | 5,707 |
| 2026-10-09 | 3.71 | -0.1900 | -4.87% | 3.84 | 3.99 | 3.69 | 11,605 |
| 2026-10-08 | 3.90 | +0.0600 | +1.56% | 3.87 | 4.00 | 3.78 | 13,862 |
| 2026-10-07 | 3.84 | +0.2100 | +5.79% | 3.70 | 3.84 | 3.60 | 5,543 |
| 2026-10-06 | 3.63 | -0.1600 | -4.22% | 3.86 | 3.88 | 3.63 | 4,539 |
| 2026-10-05 | 3.79 | +0.0123 | +0.33% | 3.78 | 3.87 | 3.77 | 4,039 |
| 2026-10-02 | 3.78 | -0.1942 | -4.89% | 3.88 | 3.88 | 3.72 | 8,933 |
| 2026-10-01 | 3.97 | -0.0981 | -2.41% | 4.30 | 4.30 | 3.82 | 5,208 |
| 2026-09-30 | 4.07 | +0.1200 | +3.04% | 3.99 | 4.20 | 3.92 | 10,701 |
| 2026-09-29 | 3.95 | -0.4050 | -9.30% | 4.29 | 4.48 | 3.91 | 12,371 |
| 2026-09-28 | 4.36 | -0.0861 | -1.94% | 4.36 | 4.43 | 4.20 | 19,987 |
| 2026-09-25 | 4.44 | +0.0123 | +0.28% | 4.51 | 4.52 | 4.35 | 4,232 |
| 2026-09-24 | 4.43 | -0.0812 | -1.80% | 4.39 | 4.46 | 4.39 | 2,030 |
| 2026-09-23 | 4.51 | -0.0100 | -0.22% | 4.41 | 4.51 | 4.34 | 2,945 |
| 2026-09-22 | 4.52 | -0.1200 | -2.59% | 4.59 | 4.60 | 4.52 | 3,509 |
| 2026-09-21 | 4.64 | -0.0100 | -0.22% | 4.68 | 4.68 | 4.40 | 5,351 |
| 2026-09-18 | 4.65 | +0.0300 | +0.65% | 4.70 | 4.70 | 4.38 | 15,644 |
| 2026-09-17 | 4.62 | +0.3000 | +6.94% | 4.50 | 4.73 | 4.47 | 7,789 |
| 2026-09-16 | 4.32 | -0.1800 | -4.00% | 4.45 | 4.60 | 4.32 | 6,741 |