조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 38.20 | -0.1600 | -0.42% | 38.16 | 38.60 | 37.85 | 41,040 |
| 2026-05-19 | 38.36 | -0.2000 | -0.52% | 38.27 | 38.57 | 38.00 | 41,475 |
| 2026-05-18 | 38.56 | +1.18 | +3.16% | 37.18 | 38.62 | 37.18 | 57,210 |
| 2026-05-15 | 37.38 | -0.5100 | -1.35% | 37.64 | 37.74 | 37.22 | 56,886 |
| 2026-05-14 | 37.89 | -0.3400 | -0.89% | 38.16 | 38.45 | 37.84 | 56,541 |
| 2026-05-13 | 38.23 | -0.0200 | -0.05% | 37.90 | 38.50 | 37.69 | 60,355 |
| 2026-05-12 | 38.25 | +0.4900 | +1.30% | 37.83 | 38.67 | 37.83 | 70,582 |
| 2026-05-11 | 37.76 | -0.3800 | -1.00% | 38.11 | 38.15 | 37.46 | 46,128 |
| 2026-05-08 | 38.14 | -0.3900 | -1.01% | 38.23 | 38.62 | 37.68 | 47,891 |
| 2026-05-07 | 38.53 | +1.70 | +4.62% | 39.00 | 41.53 | 38.38 | 104,279 |
| 2026-05-06 | 36.83 | +0.7400 | +2.05% | 36.28 | 37.16 | 35.90 | 62,955 |
| 2026-05-05 | 36.09 | +0.4150 | +1.16% | 35.70 | 36.16 | 35.55 | 35,838 |
| 2026-05-04 | 35.68 | -1.06 | -2.87% | 36.58 | 37.03 | 35.36 | 70,934 |
| 2026-05-01 | 36.73 | -0.2900 | -0.78% | 37.30 | 37.32 | 36.19 | 58,275 |
| 2026-04-30 | 37.02 | -0.4500 | -1.20% | 37.37 | 38.99 | 36.80 | 41,092 |
| 2026-04-29 | 37.47 | -0.2300 | -0.61% | 37.46 | 37.67 | 37.07 | 48,620 |
| 2026-04-28 | 37.70 | -0.3600 | -0.95% | 38.09 | 38.47 | 37.63 | 29,517 |
| 2026-04-27 | 38.06 | -0.4300 | -1.12% | 38.25 | 38.98 | 38.02 | 31,814 |
| 2026-04-24 | 38.49 | +0.4700 | +1.24% | 37.91 | 38.59 | 37.90 | 26,326 |
| 2026-04-23 | 38.02 | +0.3800 | +1.01% | 37.74 | 38.34 | 37.61 | 42,976 |