조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 41.29 | +0.3600 | +0.88% | 41.18 | 41.46 | 40.91 | 73,355 |
| 2026-10-12 | 40.93 | +0.3500 | +0.86% | 40.41 | 40.97 | 40.41 | 57,518 |
| 2026-10-09 | 40.58 | +0.0300 | +0.07% | 40.38 | 40.82 | 39.56 | 34,798 |
| 2026-10-08 | 40.55 | +0.4000 | +1.00% | 40.00 | 40.78 | 39.74 | 59,981 |
| 2026-10-07 | 40.15 | +0.1300 | +0.32% | 39.82 | 40.83 | 39.82 | 123,689 |
| 2026-10-06 | 40.02 | +0.3200 | +0.81% | 39.70 | 40.23 | 39.70 | 60,257 |
| 2026-10-05 | 39.70 | -0.1100 | -0.28% | 39.55 | 40.01 | 39.48 | 72,043 |
| 2026-10-02 | 39.81 | +0.6100 | +1.56% | 39.63 | 39.84 | 39.18 | 81,162 |
| 2026-10-01 | 39.20 | +0.3100 | +0.80% | 38.80 | 39.35 | 38.38 | 88,995 |
| 2026-09-30 | 38.89 | -0.3700 | -0.94% | 39.61 | 39.61 | 38.65 | 66,978 |
| 2026-09-29 | 39.26 | -0.4200 | -1.06% | 39.68 | 39.68 | 39.15 | 55,041 |
| 2026-09-28 | 39.68 | +0.1700 | +0.43% | 39.34 | 39.71 | 39.08 | 72,452 |
| 2026-09-25 | 39.51 | 0.00 | 0.00% | 39.55 | 39.68 | 39.09 | 62,540 |
| 2026-09-24 | 39.51 | +0.0200 | +0.05% | 39.50 | 39.84 | 39.36 | 64,487 |
| 2026-09-23 | 39.49 | -0.7400 | -1.84% | 40.00 | 41.21 | 39.31 | 110,364 |
| 2026-09-22 | 40.23 | +0.1300 | +0.32% | 40.38 | 40.75 | 39.95 | 57,895 |
| 2026-09-21 | 40.10 | +0.0500 | +0.12% | 40.26 | 40.42 | 39.84 | 57,014 |
| 2026-09-18 | 40.05 | -0.4400 | -1.09% | 40.42 | 40.63 | 39.75 | 227,394 |
| 2026-09-17 | 40.49 | -0.1300 | -0.32% | 40.98 | 40.98 | 40.28 | 55,959 |
| 2026-09-16 | 40.62 | +0.5400 | +1.35% | 40.07 | 40.82 | 40.07 | 66,866 |