조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 43.18 | +0.9950 | +2.36% | 42.31 | 43.83 | 42.09 | 121,222 |
| 2026-06-17 | 42.19 | -0.8750 | -2.03% | 42.75 | 43.11 | 41.52 | 95,136 |
| 2026-06-16 | 43.06 | -0.1200 | -0.28% | 43.29 | 43.68 | 42.65 | 75,742 |
| 2026-06-15 | 43.18 | +0.3300 | +0.77% | 42.94 | 43.27 | 42.42 | 48,179 |
| 2026-06-12 | 42.85 | +0.4700 | +1.11% | 42.69 | 43.17 | 41.96 | 69,518 |
| 2026-06-11 | 42.38 | +0.6100 | +1.46% | 41.74 | 42.42 | 41.41 | 64,214 |
| 2026-06-10 | 41.77 | +0.3300 | +0.80% | 41.44 | 42.13 | 41.44 | 84,168 |
| 2026-06-09 | 41.44 | +1.50 | +3.76% | 40.79 | 41.57 | 40.75 | 52,584 |
| 2026-06-08 | 39.94 | -0.2200 | -0.55% | 40.16 | 40.62 | 39.93 | 48,795 |
| 2026-06-05 | 40.16 | +0.5800 | +1.47% | 39.88 | 40.79 | 39.78 | 68,310 |
| 2026-06-04 | 39.58 | +1.80 | +4.76% | 38.24 | 39.64 | 37.98 | 159,458 |
| 2026-06-03 | 37.78 | -0.7000 | -1.82% | 38.46 | 38.55 | 37.63 | 83,889 |
| 2026-06-02 | 38.48 | -0.2000 | -0.52% | 38.52 | 38.77 | 37.91 | 90,209 |
| 2026-06-01 | 38.68 | +0.2000 | +0.52% | 38.48 | 39.03 | 38.09 | 108,828 |
| 2026-05-29 | 38.48 | -0.7500 | -1.91% | 38.88 | 39.29 | 38.46 | 74,605 |
| 2026-05-28 | 39.23 | -0.1300 | -0.33% | 39.24 | 39.40 | 39.06 | 31,500 |
| 2026-05-27 | 39.36 | +0.5900 | +1.52% | 38.97 | 39.54 | 38.97 | 60,396 |
| 2026-05-26 | 38.77 | +0.1900 | +0.49% | 38.58 | 39.19 | 38.58 | 65,008 |
| 2026-05-22 | 38.58 | -0.0300 | -0.08% | 39.22 | 39.22 | 38.27 | 64,370 |
| 2026-05-21 | 38.61 | +0.4100 | +1.07% | 37.80 | 38.61 | 37.13 | 92,943 |