조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 34.33 | -0.1900 | -0.55% | 34.38 | 34.78 | 34.08 | 297,991 |
| 2026-05-19 | 34.52 | -0.0900 | -0.26% | 34.37 | 34.71 | 33.95 | 285,625 |
| 2026-05-18 | 34.61 | +0.9800 | +2.91% | 33.77 | 34.72 | 33.71 | 313,904 |
| 2026-05-15 | 33.63 | -0.3700 | -1.09% | 34.06 | 34.06 | 33.38 | 349,185 |
| 2026-05-14 | 34.00 | -0.3600 | -1.05% | 34.68 | 34.95 | 33.96 | 266,252 |
| 2026-05-13 | 34.36 | -0.0400 | -0.12% | 34.29 | 34.72 | 33.88 | 213,897 |
| 2026-05-12 | 34.40 | +0.1800 | +0.53% | 34.48 | 34.86 | 33.80 | 321,931 |
| 2026-05-11 | 34.22 | -0.0200 | -0.06% | 34.37 | 35.05 | 33.73 | 384,181 |
| 2026-05-08 | 34.24 | -0.5000 | -1.44% | 34.72 | 34.96 | 33.74 | 323,668 |
| 2026-05-07 | 34.74 | +1.08 | +3.21% | 35.07 | 37.71 | 34.37 | 819,732 |
| 2026-05-06 | 33.66 | +0.9500 | +2.90% | 33.05 | 33.90 | 32.54 | 377,105 |
| 2026-05-05 | 32.71 | +0.4400 | +1.36% | 32.35 | 33.00 | 32.21 | 298,084 |
| 2026-05-04 | 32.27 | -1.21 | -3.61% | 33.22 | 33.22 | 31.81 | 321,985 |
| 2026-05-01 | 33.48 | -0.0800 | -0.24% | 33.71 | 34.19 | 33.07 | 295,371 |
| 2026-04-30 | 33.56 | -0.2400 | -0.71% | 33.68 | 34.07 | 33.13 | 255,813 |
| 2026-04-29 | 33.80 | -0.1400 | -0.41% | 33.74 | 34.19 | 33.36 | 336,975 |
| 2026-04-28 | 33.94 | -0.3000 | -0.88% | 34.62 | 34.85 | 33.80 | 213,141 |
| 2026-04-27 | 34.24 | -0.5100 | -1.47% | 34.69 | 35.22 | 34.20 | 209,869 |
| 2026-04-24 | 34.75 | +0.5400 | +1.58% | 34.35 | 34.78 | 34.01 | 168,909 |
| 2026-04-23 | 34.21 | +0.3700 | +1.09% | 34.03 | 34.42 | 33.89 | 239,043 |