조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 37.78 | +0.8300 | +2.25% | 37.20 | 38.41 | 36.59 | 638,959 |
| 2026-06-17 | 36.95 | -0.8100 | -2.15% | 37.10 | 37.76 | 36.34 | 468,715 |
| 2026-06-16 | 37.76 | -0.1800 | -0.47% | 38.51 | 38.76 | 37.43 | 354,667 |
| 2026-06-15 | 37.94 | +0.1700 | +0.45% | 37.67 | 38.11 | 37.38 | 365,334 |
| 2026-06-12 | 37.77 | +0.5400 | +1.45% | 37.29 | 38.15 | 37.29 | 320,581 |
| 2026-06-11 | 37.23 | +0.4500 | +1.22% | 37.02 | 37.37 | 36.43 | 521,798 |
| 2026-06-10 | 36.78 | +0.2900 | +0.79% | 36.73 | 37.11 | 36.66 | 329,808 |
| 2026-06-09 | 36.49 | +1.25 | +3.55% | 35.51 | 36.63 | 35.29 | 244,160 |
| 2026-06-08 | 35.24 | -0.0700 | -0.20% | 35.25 | 35.70 | 35.21 | 239,837 |
| 2026-06-05 | 35.31 | +0.4900 | +1.41% | 34.93 | 35.81 | 34.90 | 272,008 |
| 2026-06-04 | 34.82 | +1.41 | +4.22% | 33.87 | 34.86 | 33.76 | 381,668 |
| 2026-06-03 | 33.41 | -0.5000 | -1.47% | 33.98 | 34.08 | 33.30 | 285,437 |
| 2026-06-02 | 33.91 | -0.1800 | -0.53% | 34.11 | 34.46 | 33.59 | 309,415 |
| 2026-06-01 | 34.09 | -0.0400 | -0.12% | 34.08 | 34.19 | 33.71 | 310,875 |
| 2026-05-29 | 34.13 | -0.7500 | -2.15% | 34.75 | 34.86 | 34.07 | 329,086 |
| 2026-05-28 | 34.88 | +0.2300 | +0.66% | 34.65 | 34.91 | 34.29 | 302,135 |
| 2026-05-27 | 34.65 | +0.0200 | +0.06% | 34.88 | 35.22 | 34.50 | 245,253 |
| 2026-05-26 | 34.63 | +0.0600 | +0.17% | 34.60 | 35.35 | 34.48 | 269,138 |
| 2026-05-22 | 34.57 | 0.00 | 0.00% | 34.65 | 35.56 | 34.25 | 313,759 |
| 2026-05-21 | 34.57 | +0.2400 | +0.70% | 34.06 | 34.61 | 33.41 | 258,391 |