조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 35.53 | +0.2300 | +0.65% | 35.42 | 35.68 | 35.01 | 342,422 |
| 2026-10-12 | 35.30 | +0.3000 | +0.86% | 34.81 | 35.35 | 34.71 | 164,527 |
| 2026-10-09 | 35.00 | -0.0200 | -0.06% | 34.96 | 35.20 | 34.81 | 161,893 |
| 2026-10-08 | 35.02 | +0.2800 | +0.81% | 34.68 | 35.19 | 34.25 | 342,478 |
| 2026-10-07 | 34.74 | +0.1300 | +0.38% | 34.60 | 35.07 | 34.40 | 439,964 |
| 2026-10-06 | 34.61 | +0.3500 | +1.02% | 34.51 | 34.69 | 34.22 | 212,395 |
| 2026-10-05 | 34.26 | -0.0200 | -0.06% | 34.25 | 34.83 | 34.01 | 316,554 |
| 2026-10-02 | 34.28 | +0.4900 | +1.45% | 34.30 | 34.86 | 33.80 | 297,214 |
| 2026-10-01 | 33.79 | +0.2700 | +0.81% | 33.32 | 33.84 | 33.04 | 308,124 |
| 2026-09-30 | 33.52 | -0.4300 | -1.27% | 34.12 | 34.22 | 33.34 | 278,788 |
| 2026-09-29 | 33.95 | -0.2500 | -0.73% | 33.95 | 34.05 | 33.77 | 226,537 |
| 2026-09-28 | 34.20 | +0.1400 | +0.41% | 33.82 | 34.32 | 33.60 | 311,076 |
| 2026-09-25 | 34.06 | -0.1300 | -0.38% | 34.19 | 34.30 | 33.74 | 275,873 |
| 2026-09-24 | 34.19 | +0.0300 | +0.09% | 34.33 | 34.39 | 34.05 | 303,175 |
| 2026-09-23 | 34.16 | -0.5400 | -1.56% | 34.60 | 34.66 | 34.02 | 263,291 |
| 2026-09-22 | 34.70 | +0.1500 | +0.43% | 35.09 | 35.13 | 34.45 | 276,441 |
| 2026-09-21 | 34.55 | -0.0200 | -0.06% | 34.55 | 34.85 | 34.35 | 199,945 |
| 2026-09-18 | 34.57 | -0.3600 | -1.03% | 34.60 | 35.00 | 34.26 | 718,127 |
| 2026-09-17 | 34.93 | -0.0900 | -0.26% | 35.30 | 35.50 | 34.77 | 320,970 |
| 2026-09-16 | 35.02 | +0.4100 | +1.18% | 34.65 | 35.22 | 34.37 | 262,796 |