조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 58.78 | +0.3400 | +0.58% | 59.98 | 60.09 | 58.15 | 1,362,118 |
| 2026-05-19 | 58.44 | +3.52 | +6.41% | 54.00 | 59.10 | 53.70 | 1,664,978 |
| 2026-05-18 | 54.92 | -1.90 | -3.34% | 57.22 | 58.20 | 54.51 | 1,808,482 |
| 2026-05-15 | 56.82 | -4.62 | -7.52% | 58.88 | 59.83 | 55.86 | 1,633,577 |
| 2026-05-14 | 61.44 | -2.90 | -4.51% | 64.47 | 65.00 | 60.71 | 1,488,021 |
| 2026-05-13 | 64.34 | +1.07 | +1.69% | 64.63 | 65.34 | 61.65 | 2,751,687 |
| 2026-05-12 | 63.27 | +3.09 | +5.13% | 58.84 | 63.90 | 58.18 | 1,778,959 |
| 2026-05-11 | 60.18 | +1.27 | +2.16% | 58.98 | 61.38 | 57.84 | 1,678,964 |
| 2026-05-08 | 58.91 | -1.67 | -2.76% | 61.99 | 62.90 | 57.12 | 2,515,036 |
| 2026-05-07 | 60.58 | -2.04 | -3.26% | 63.60 | 63.74 | 59.84 | 1,425,606 |
| 2026-05-06 | 62.62 | +0.3400 | +0.55% | 62.31 | 63.19 | 60.66 | 2,016,850 |
| 2026-05-05 | 62.28 | +2.49 | +4.16% | 60.63 | 63.42 | 60.63 | 1,521,409 |
| 2026-05-04 | 59.79 | +0.8100 | +1.37% | 60.21 | 60.90 | 58.45 | 1,185,563 |
| 2026-05-01 | 58.98 | -0.4600 | -0.77% | 58.71 | 59.43 | 57.64 | 798,672 |
| 2026-04-30 | 59.44 | +0.4600 | +0.78% | 59.21 | 60.00 | 58.21 | 769,418 |
| 2026-04-29 | 58.98 | -0.3300 | -0.56% | 60.04 | 60.04 | 58.20 | 969,224 |
| 2026-04-28 | 59.31 | -2.32 | -3.76% | 61.51 | 61.51 | 59.10 | 895,013 |
| 2026-04-27 | 61.63 | +0.8900 | +1.47% | 60.93 | 61.87 | 60.00 | 888,933 |
| 2026-04-24 | 60.74 | +0.8700 | +1.45% | 59.87 | 61.11 | 58.54 | 1,118,865 |
| 2026-04-23 | 59.87 | -3.22 | -5.10% | 62.90 | 63.46 | 59.47 | 1,429,085 |