조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 51.71 | -2.60 | -4.79% | 54.68 | 54.70 | 51.18 | 3,753,963 |
| 2026-06-17 | 54.31 | +0.7600 | +1.42% | 53.01 | 56.67 | 53.00 | 2,566,147 |
| 2026-06-16 | 53.55 | -1.00 | -1.83% | 54.50 | 54.52 | 52.06 | 3,069,589 |
| 2026-06-15 | 54.55 | -6.64 | -10.85% | 58.55 | 58.79 | 53.52 | 3,664,083 |
| 2026-06-12 | 61.19 | +0.2500 | +0.41% | 60.92 | 61.95 | 59.63 | 1,285,658 |
| 2026-06-11 | 60.94 | +1.90 | +3.22% | 61.00 | 61.71 | 58.94 | 1,277,835 |
| 2026-06-10 | 59.04 | -1.87 | -3.07% | 59.73 | 61.37 | 58.50 | 1,941,274 |
| 2026-06-09 | 60.91 | -2.39 | -3.78% | 64.46 | 64.46 | 58.51 | 1,508,646 |
| 2026-06-08 | 63.30 | +3.18 | +5.29% | 62.76 | 64.75 | 61.50 | 2,503,764 |
| 2026-06-05 | 60.12 | -6.31 | -9.50% | 65.00 | 65.20 | 59.98 | 2,195,104 |
| 2026-06-04 | 66.43 | -0.6050 | -0.90% | 65.97 | 69.20 | 65.01 | 1,343,992 |
| 2026-06-03 | 67.04 | -1.74 | -2.52% | 67.61 | 69.29 | 66.45 | 1,784,128 |
| 2026-06-02 | 68.77 | +4.86 | +7.60% | 64.88 | 70.43 | 64.88 | 2,776,044 |
| 2026-06-01 | 63.91 | -2.06 | -3.12% | 66.71 | 66.71 | 63.41 | 1,946,714 |
| 2026-05-29 | 65.97 | -1.56 | -2.31% | 68.37 | 68.80 | 63.78 | 2,872,356 |
| 2026-05-28 | 67.53 | +1.81 | +2.75% | 65.15 | 68.70 | 64.53 | 2,042,660 |
| 2026-05-27 | 65.72 | -1.16 | -1.73% | 62.29 | 65.87 | 61.50 | 1,631,783 |
| 2026-05-26 | 66.88 | +1.83 | +2.81% | 66.24 | 67.82 | 65.72 | 1,593,171 |
| 2026-05-22 | 65.05 | +4.59 | +7.59% | 60.36 | 65.37 | 59.95 | 2,037,675 |
| 2026-05-21 | 60.46 | +1.68 | +2.86% | 58.80 | 61.56 | 58.08 | 1,546,945 |