조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 34.16 | -0.8000 | -2.29% | 34.68 | 34.73 | 33.43 | 1,801,823 |
| 2026-10-12 | 34.96 | -1.80 | -4.90% | 36.50 | 36.50 | 34.77 | 1,458,379 |
| 2026-10-09 | 36.76 | +0.3800 | +1.04% | 36.90 | 37.19 | 36.17 | 900,751 |
| 2026-10-08 | 36.38 | +0.3500 | +0.97% | 35.80 | 36.67 | 35.59 | 1,823,359 |
| 2026-10-07 | 36.03 | -1.15 | -3.09% | 36.17 | 36.21 | 35.52 | 2,675,413 |
| 2026-10-06 | 37.18 | +0.2400 | +0.65% | 37.18 | 37.44 | 36.62 | 1,633,190 |
| 2026-10-05 | 36.94 | +1.32 | +3.71% | 35.71 | 37.45 | 35.66 | 1,863,653 |
| 2026-10-02 | 35.62 | -0.3700 | -1.03% | 36.00 | 36.56 | 35.44 | 1,987,537 |
| 2026-10-01 | 35.99 | +0.0100 | +0.03% | 35.47 | 36.07 | 35.04 | 2,190,734 |
| 2026-09-30 | 35.98 | -0.2200 | -0.61% | 36.45 | 37.02 | 35.72 | 2,021,450 |
| 2026-09-29 | 36.20 | -1.20 | -3.21% | 37.47 | 37.50 | 35.79 | 2,649,440 |
| 2026-09-28 | 37.40 | -0.9900 | -2.58% | 38.21 | 38.26 | 36.97 | 2,582,864 |
| 2026-09-25 | 38.39 | +0.2700 | +0.71% | 38.26 | 38.85 | 37.91 | 869,712 |
| 2026-09-24 | 38.12 | -0.7000 | -1.80% | 38.15 | 38.46 | 37.61 | 1,217,763 |
| 2026-09-23 | 38.82 | -0.5800 | -1.47% | 38.89 | 39.48 | 38.27 | 1,099,516 |
| 2026-09-22 | 39.40 | +0.3000 | +0.77% | 39.63 | 40.10 | 38.77 | 1,252,880 |
| 2026-09-21 | 39.10 | +0.0900 | +0.23% | 39.50 | 39.76 | 38.97 | 1,183,035 |
| 2026-09-18 | 39.01 | -1.74 | -4.27% | 41.23 | 41.45 | 38.89 | 4,155,586 |
| 2026-09-17 | 40.75 | +0.9500 | +2.39% | 40.69 | 41.23 | 40.33 | 1,475,705 |
| 2026-09-16 | 39.80 | +0.0900 | +0.23% | 40.31 | 40.98 | 39.26 | 1,712,055 |