조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.29 | 0.00 | 0.00% | 10.32 | 10.33 | 10.29 | 383,574 |
| 2026-05-19 | 10.29 | -0.0100 | -0.10% | 10.32 | 10.33 | 10.29 | 53,981 |
| 2026-05-18 | 10.30 | -0.0250 | -0.24% | 10.33 | 10.34 | 10.30 | 22,017 |
| 2026-05-15 | 10.33 | +0.0150 | +0.15% | 10.30 | 10.33 | 10.30 | 34,069 |
| 2026-05-14 | 10.31 | +0.0200 | +0.19% | 10.31 | 10.31 | 10.30 | 1,088 |
| 2026-05-13 | 10.29 | -0.0150 | -0.15% | 10.28 | 10.31 | 10.27 | 160,859 |
| 2026-05-12 | 10.31 | +0.0100 | +0.10% | 10.30 | 10.32 | 10.29 | 10,680 |
| 2026-05-11 | 10.30 | -0.0250 | -0.24% | 10.33 | 10.33 | 10.29 | 1,875 |
| 2026-05-08 | 10.32 | +0.0100 | +0.10% | 10.26 | 10.32 | 10.26 | 224,372 |
| 2026-05-07 | 10.31 | +0.0300 | +0.29% | 10.27 | 10.32 | 10.27 | 21,440 |
| 2026-05-06 | 10.28 | +0.0300 | +0.29% | 10.27 | 10.28 | 10.24 | 273,830 |
| 2026-05-05 | 10.25 | -0.0001 | 0.00% | 10.25 | 10.25 | 10.25 | 10,380 |
| 2026-05-04 | 10.25 | -0.0249 | -0.24% | 10.25 | 10.26 | 10.25 | 3,865 |
| 2026-05-01 | 10.28 | +0.0250 | +0.24% | 10.26 | 10.29 | 10.25 | 38,234 |
| 2026-04-30 | 10.25 | 0.00 | 0.00% | 10.25 | 10.26 | 10.25 | 10,812 |
| 2026-04-29 | 10.25 | +0.0100 | +0.10% | 10.23 | 10.29 | 10.23 | 110,890 |
| 2026-04-28 | 10.24 | -0.0150 | -0.15% | 10.24 | 10.25 | 10.24 | 1,457 |
| 2026-04-27 | 10.26 | -0.0250 | -0.24% | 10.25 | 10.28 | 10.24 | 7,476 |
| 2026-04-24 | 10.28 | +0.0200 | +0.19% | 10.26 | 10.28 | 10.24 | 722 |
| 2026-04-23 | 10.26 | 0.00 | 0.00% | 10.26 | 10.27 | 10.25 | 11,675 |