조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.29 | +0.0150 | +0.15% | 10.29 | 10.29 | 10.29 | 3,016 |
| 2026-10-12 | 10.27 | 0.00 | 0.00% | 10.29 | 10.29 | 10.27 | 1,558 |
| 2026-10-09 | 10.27 | 0.00 | 0.00% | 10.27 | 10.27 | 10.27 | 551,339 |
| 2026-10-08 | 10.27 | 0.00 | 0.00% | 10.27 | 10.28 | 10.27 | 60,858 |
| 2026-10-07 | 10.27 | -0.0200 | -0.19% | 10.27 | 10.28 | 10.27 | 117,432 |
| 2026-10-06 | 10.29 | +0.0114 | +0.11% | 10.29 | 10.29 | 10.27 | 344,751 |
| 2026-10-05 | 10.28 | +0.0086 | +0.08% | 10.28 | 10.28 | 10.27 | 18,791 |
| 2026-10-02 | 10.27 | 0.00 | 0.00% | 10.27 | 10.27 | 10.27 | 105,218 |
| 2026-10-01 | 10.27 | -0.0300 | -0.29% | 10.28 | 10.30 | 10.27 | 62,040 |
| 2026-09-30 | 10.30 | 0.00 | 0.00% | 10.28 | 10.30 | 10.28 | 630 |
| 2026-09-29 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 229 |
| 2026-09-28 | 10.30 | 0.00 | 0.00% | 10.29 | 10.30 | 10.26 | 463,690 |
| 2026-09-25 | 10.30 | +0.0150 | +0.15% | 10.31 | 10.31 | 10.28 | 133,552 |
| 2026-09-24 | 10.29 | +0.0050 | +0.05% | 10.30 | 10.30 | 10.28 | 13,213 |
| 2026-09-23 | 10.28 | -0.0350 | -0.34% | 10.30 | 10.30 | 10.27 | 741,180 |
| 2026-09-22 | 10.32 | +0.0150 | +0.15% | 10.31 | 10.33 | 10.30 | 3,701 |
| 2026-09-21 | 10.30 | -0.0400 | -0.39% | 10.35 | 10.35 | 10.29 | 31,400 |
| 2026-09-18 | 10.34 | -0.0300 | -0.29% | 10.36 | 10.36 | 10.32 | 2,912 |
| 2026-09-17 | 10.37 | -0.0050 | -0.05% | 10.34 | 10.37 | 10.34 | 5,932 |
| 2026-09-16 | 10.38 | +0.0100 | +0.10% | 10.38 | 10.38 | 10.38 | 125 |