조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.38 | 0.00 | 0.00% | 10.38 | 10.38 | 10.38 | 846 |
| 2026-06-17 | 10.38 | +0.0400 | +0.39% | 10.36 | 10.38 | 10.36 | 4,372 |
| 2026-06-16 | 10.34 | +0.0100 | +0.10% | 10.33 | 10.35 | 10.33 | 1,392 |
| 2026-06-15 | 10.33 | 0.00 | 0.00% | 10.33 | 10.34 | 10.33 | 1,589 |
| 2026-06-12 | 10.33 | -0.0200 | -0.19% | 10.34 | 10.34 | 10.33 | 9,513 |
| 2026-06-11 | 10.35 | +0.0300 | +0.29% | 10.34 | 10.36 | 10.34 | 3,125 |
| 2026-06-10 | 10.32 | +0.0300 | +0.29% | 10.32 | 10.32 | 10.31 | 5,718 |
| 2026-06-09 | 10.29 | -0.0300 | -0.29% | 10.33 | 10.33 | 10.29 | 31,266 |
| 2026-06-08 | 10.32 | +0.0100 | +0.10% | 10.31 | 10.34 | 10.30 | 109,886 |
| 2026-06-05 | 10.31 | -0.0100 | -0.10% | 10.31 | 10.31 | 10.31 | 24,004 |
| 2026-06-04 | 10.32 | -0.0063 | -0.06% | 10.30 | 10.34 | 10.30 | 1,616 |
| 2026-06-03 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 10.33 | 532 |
| 2026-06-02 | 10.33 | +0.0163 | +0.16% | 10.37 | 10.37 | 10.21 | 220,943 |
| 2026-06-01 | 10.31 | -0.0300 | -0.29% | 10.34 | 10.36 | 10.31 | 7,111 |
| 2026-05-29 | 10.34 | -0.0100 | -0.10% | 10.35 | 10.36 | 10.34 | 1,180 |
| 2026-05-28 | 10.35 | 0.00 | 0.00% | 10.35 | 10.38 | 10.32 | 569,160 |
| 2026-05-27 | 10.35 | 0.00 | 0.00% | 10.30 | 10.35 | 10.30 | 3,705 |
| 2026-05-26 | 10.35 | +0.0800 | +0.78% | 10.31 | 10.38 | 10.30 | 18,206 |
| 2026-05-22 | 10.27 | -0.0300 | -0.29% | 10.27 | 10.27 | 10.27 | 513 |
| 2026-05-21 | 10.30 | +0.0100 | +0.10% | 10.33 | 10.33 | 10.30 | 1,126 |