조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.60 | +0.0051 | +0.05% | 10.60 | 10.61 | 10.59 | 14,607 |
| 2026-05-19 | 10.59 | +0.0050 | +0.05% | 10.59 | 10.60 | 10.59 | 2,813 |
| 2026-05-18 | 10.59 | +0.0099 | +0.09% | 10.56 | 10.59 | 10.56 | 6,170 |
| 2026-05-15 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 10.58 | 1,218 |
| 2026-05-14 | 10.58 | +0.0058 | +0.05% | 10.56 | 10.59 | 10.56 | 11,886 |
| 2026-05-13 | 10.57 | +0.0042 | +0.04% | 10.57 | 10.58 | 10.57 | 7,909 |
| 2026-05-12 | 10.57 | -0.0100 | -0.09% | 10.56 | 10.58 | 10.56 | 3,503 |
| 2026-05-11 | 10.58 | +0.0089 | +0.08% | 10.57 | 10.58 | 10.56 | 36,195 |
| 2026-05-08 | 10.57 | +0.0011 | +0.01% | 10.58 | 10.59 | 10.57 | 16,911 |
| 2026-05-07 | 10.57 | 0.00 | 0.00% | 10.57 | 10.58 | 10.57 | 9,927 |
| 2026-05-06 | 10.57 | 0.00 | 0.00% | 10.56 | 10.58 | 10.56 | 44,480 |
| 2026-05-05 | 10.57 | -0.0050 | -0.05% | 10.57 | 10.58 | 10.57 | 6,847 |
| 2026-05-04 | 10.58 | -0.0150 | -0.14% | 10.59 | 10.59 | 10.56 | 34,901 |
| 2026-05-01 | 10.59 | +0.0050 | +0.05% | 10.59 | 10.59 | 10.57 | 2,852 |
| 2026-04-30 | 10.59 | -0.0050 | -0.05% | 10.60 | 10.60 | 10.58 | 6,812 |
| 2026-04-29 | 10.59 | -0.0150 | -0.14% | 10.59 | 10.61 | 10.59 | 7,197 |
| 2026-04-28 | 10.61 | +0.0148 | +0.14% | 10.59 | 10.61 | 10.59 | 1,145 |
| 2026-04-27 | 10.59 | +0.0002 | +0.00% | 10.58 | 10.61 | 10.58 | 13,832 |
| 2026-04-24 | 10.59 | 0.00 | 0.00% | 10.66 | 10.66 | 10.58 | 18,318 |
| 2026-04-23 | 10.59 | 0.00 | 0.00% | 10.60 | 10.61 | 10.59 | 14,231 |