조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.77 | -0.0100 | -0.09% | 10.78 | 10.78 | 10.77 | 934,614 |
| 2026-10-12 | 10.78 | 0.00 | 0.00% | 10.78 | 10.78 | 10.77 | 14,136 |
| 2026-10-09 | 10.78 | +0.0150 | +0.14% | 10.76 | 10.78 | 10.76 | 166,677 |
| 2026-10-08 | 10.77 | -0.0050 | -0.05% | 10.76 | 10.77 | 10.76 | 28,945 |
| 2026-10-07 | 10.77 | +0.0200 | +0.19% | 10.75 | 10.77 | 10.75 | 28,045 |
| 2026-10-06 | 10.75 | -0.0050 | -0.05% | 10.75 | 10.76 | 10.75 | 20,085 |
| 2026-10-05 | 10.76 | +0.0050 | +0.05% | 10.75 | 10.76 | 10.75 | 11,560 |
| 2026-10-02 | 10.75 | -0.0100 | -0.09% | 10.76 | 10.77 | 10.75 | 680,890 |
| 2026-10-01 | 10.76 | -0.0100 | -0.09% | 10.77 | 10.80 | 10.76 | 607,260 |
| 2026-09-30 | 10.77 | -0.0050 | -0.05% | 10.77 | 10.81 | 10.77 | 348,145 |
| 2026-09-29 | 10.78 | +0.0150 | +0.14% | 10.76 | 10.78 | 10.76 | 15,022 |
| 2026-09-28 | 10.76 | -0.0050 | -0.05% | 10.76 | 10.78 | 10.76 | 78,011 |
| 2026-09-25 | 10.77 | 0.00 | 0.00% | 10.77 | 10.77 | 10.76 | 1,308 |
| 2026-09-24 | 10.77 | +0.0050 | +0.05% | 10.77 | 10.77 | 10.76 | 125,803 |
| 2026-09-23 | 10.76 | -0.0300 | -0.28% | 10.78 | 10.78 | 10.76 | 22,549 |
| 2026-09-22 | 10.79 | +0.0100 | +0.09% | 10.77 | 10.80 | 10.76 | 82,869 |
| 2026-09-21 | 10.78 | +0.0100 | +0.09% | 10.76 | 10.78 | 10.76 | 71,307 |
| 2026-09-18 | 10.77 | -0.0100 | -0.09% | 10.75 | 10.77 | 10.75 | 200,835 |
| 2026-09-17 | 10.78 | +0.0300 | +0.28% | 10.77 | 10.78 | 10.75 | 221,763 |
| 2026-09-16 | 10.75 | -0.0100 | -0.09% | 10.75 | 10.76 | 10.75 | 20,487 |