조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.63 | -0.0100 | -0.09% | 10.63 | 10.64 | 10.63 | 1,554,954 |
| 2026-06-17 | 10.64 | +0.0100 | +0.09% | 10.63 | 10.64 | 10.63 | 86,694 |
| 2026-06-16 | 10.63 | 0.00 | 0.00% | 10.64 | 10.64 | 10.63 | 13,916 |
| 2026-06-15 | 10.63 | +0.0100 | +0.09% | 10.63 | 10.64 | 10.62 | 74,467 |
| 2026-06-12 | 10.62 | -0.0100 | -0.09% | 10.64 | 10.64 | 10.62 | 22,839 |
| 2026-06-11 | 10.63 | 0.00 | 0.00% | 10.63 | 10.64 | 10.63 | 14,964 |
| 2026-06-10 | 10.63 | +0.0100 | +0.09% | 10.62 | 10.64 | 10.60 | 103,316 |
| 2026-06-09 | 10.62 | 0.00 | 0.00% | 10.62 | 10.63 | 10.61 | 71,607 |
| 2026-06-08 | 10.62 | +0.0200 | +0.19% | 10.61 | 10.63 | 10.61 | 75,246 |
| 2026-06-05 | 10.60 | 0.00 | 0.00% | 10.59 | 10.62 | 10.59 | 55,097 |
| 2026-06-04 | 10.60 | -0.0050 | -0.05% | 10.60 | 10.61 | 10.60 | 22,814 |
| 2026-06-03 | 10.61 | +0.0150 | +0.14% | 10.59 | 10.61 | 10.59 | 10,477 |
| 2026-06-02 | 10.59 | -0.0300 | -0.28% | 10.61 | 10.61 | 10.59 | 66,140 |
| 2026-06-01 | 10.62 | +0.0246 | +0.23% | 10.60 | 10.62 | 10.60 | 18,614 |
| 2026-05-29 | 10.60 | -0.0046 | -0.04% | 10.60 | 10.60 | 10.59 | 8,916 |
| 2026-05-28 | 10.60 | +0.0050 | +0.05% | 10.59 | 10.60 | 10.59 | 43,482 |
| 2026-05-27 | 10.60 | -0.0050 | -0.05% | 10.60 | 10.60 | 10.58 | 431,259 |
| 2026-05-26 | 10.60 | +0.0200 | +0.19% | 10.59 | 10.68 | 10.58 | 57,018 |
| 2026-05-22 | 10.58 | -0.0001 | 0.00% | 10.59 | 10.59 | 10.58 | 7,116 |
| 2026-05-21 | 10.58 | -0.0199 | -0.19% | 10.60 | 10.60 | 10.58 | 18,699 |