조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.26 | +0.0100 | +0.10% | 10.27 | 10.27 | 10.26 | 846 |
| 2026-05-19 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 36 |
| 2026-05-18 | 10.25 | -0.0150 | -0.15% | 10.25 | 10.25 | 10.25 | 124,536 |
| 2026-05-15 | 10.27 | +0.0050 | +0.05% | 10.24 | 10.27 | 10.24 | 110,107 |
| 2026-05-14 | 10.26 | +0.0350 | +0.34% | 10.26 | 10.26 | 10.26 | 27,243 |
| 2026-05-13 | 10.23 | -0.0250 | -0.24% | 10.25 | 10.27 | 10.19 | 80,685 |
| 2026-05-12 | 10.25 | 0.00 | 0.00% | 10.25 | 10.26 | 10.25 | 34,385 |
| 2026-05-11 | 10.25 | 0.00 | 0.00% | 10.22 | 10.25 | 10.22 | 2,238 |
| 2026-05-08 | 10.25 | +0.0100 | +0.10% | 10.24 | 10.25 | 10.24 | 2,038 |
| 2026-05-07 | 10.24 | -0.0100 | -0.10% | 10.24 | 10.25 | 10.24 | 2,306 |
| 2026-05-06 | 10.25 | +0.0600 | +0.59% | 10.19 | 10.25 | 10.18 | 9,548 |
| 2026-05-05 | 10.19 | 0.00 | 0.00% | 10.19 | 10.19 | 10.19 | 281 |
| 2026-05-04 | 10.19 | -0.0200 | -0.20% | 10.18 | 10.19 | 10.18 | 2,725 |
| 2026-05-01 | 10.21 | 0.00 | 0.00% | 10.21 | 10.21 | 10.21 | 0 |
| 2026-04-30 | 10.21 | 0.00 | 0.00% | 10.22 | 10.23 | 10.21 | 14,199 |
| 2026-04-29 | 10.21 | +0.0100 | +0.10% | 10.20 | 10.22 | 10.20 | 19,736 |
| 2026-04-28 | 10.20 | -0.0200 | -0.20% | 10.20 | 10.21 | 10.18 | 6,794 |
| 2026-04-27 | 10.22 | +0.0100 | +0.10% | 10.22 | 10.22 | 10.22 | 213 |
| 2026-04-24 | 10.21 | +0.0100 | +0.10% | 10.20 | 10.21 | 10.20 | 11,833 |
| 2026-04-23 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 45,424 |