조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.22 | +0.0200 | +0.20% | 10.22 | 10.22 | 10.22 | 997 |
| 2026-10-12 | 10.20 | -0.0250 | -0.24% | 10.21 | 10.21 | 10.20 | 46,598 |
| 2026-10-09 | 10.23 | -0.0350 | -0.34% | 10.22 | 10.23 | 10.22 | 277,005 |
| 2026-10-08 | 10.26 | 0.00 | 0.00% | 10.26 | 10.26 | 10.26 | 122 |
| 2026-10-07 | 10.26 | 0.00 | 0.00% | 10.26 | 10.26 | 10.26 | 13 |
| 2026-10-06 | 10.26 | -0.0100 | -0.10% | 10.24 | 10.26 | 10.23 | 2,572 |
| 2026-10-05 | 10.27 | -0.0200 | -0.19% | 10.26 | 10.27 | 10.26 | 1,417 |
| 2026-10-02 | 10.29 | 0.00 | 0.00% | 10.29 | 10.29 | 10.29 | 30 |
| 2026-10-01 | 10.29 | -0.0100 | -0.10% | 10.29 | 10.29 | 10.29 | 109,974 |
| 2026-09-30 | 10.30 | -0.0600 | -0.58% | 10.26 | 10.30 | 10.24 | 4,405 |
| 2026-09-29 | 10.36 | 0.00 | 0.00% | 10.36 | 10.36 | 10.36 | 69 |
| 2026-09-28 | 10.36 | 0.00 | 0.00% | 10.36 | 10.36 | 10.36 | 50 |
| 2026-09-25 | 10.36 | 0.00 | 0.00% | 10.36 | 10.36 | 10.36 | 11 |
| 2026-09-24 | 10.36 | 0.00 | 0.00% | 10.36 | 10.36 | 10.36 | 12 |
| 2026-09-23 | 10.36 | 0.00 | 0.00% | 10.36 | 10.36 | 10.36 | 13 |
| 2026-09-22 | 10.36 | 0.00 | 0.00% | 10.36 | 10.36 | 10.36 | 4,852 |
| 2026-09-21 | 10.36 | 0.00 | 0.00% | 10.36 | 10.36 | 10.36 | 15 |
| 2026-09-18 | 10.36 | 0.00 | 0.00% | 10.36 | 10.36 | 10.36 | 124 |
| 2026-09-17 | 10.36 | -0.0100 | -0.10% | 10.25 | 10.36 | 10.25 | 2,804 |
| 2026-09-16 | 10.37 | +0.0350 | +0.34% | 10.27 | 10.37 | 10.26 | 5,012 |