조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.30 | -0.0200 | -0.19% | 10.30 | 10.30 | 10.30 | 3,338 |
| 2026-06-17 | 10.32 | +0.0200 | +0.19% | 10.29 | 10.34 | 10.29 | 4,402 |
| 2026-06-16 | 10.30 | +0.0100 | +0.10% | 10.29 | 10.30 | 10.29 | 4,653 |
| 2026-06-15 | 10.29 | -0.0151 | -0.15% | 10.30 | 10.30 | 10.29 | 5,088 |
| 2026-06-12 | 10.31 | -0.0149 | -0.14% | 10.31 | 10.31 | 10.31 | 116 |
| 2026-06-11 | 10.32 | +0.0300 | +0.29% | 10.30 | 10.32 | 10.30 | 26,831 |
| 2026-06-10 | 10.29 | -0.0200 | -0.19% | 10.31 | 10.31 | 10.29 | 39,186 |
| 2026-06-09 | 10.31 | 0.00 | 0.00% | 10.31 | 10.31 | 10.31 | 126 |
| 2026-06-08 | 10.31 | +0.0100 | +0.10% | 10.31 | 10.31 | 10.31 | 2,891 |
| 2026-06-05 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 6 |
| 2026-06-04 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 82 |
| 2026-06-03 | 10.30 | 0.00 | 0.00% | 10.30 | 10.31 | 10.29 | 20,187 |
| 2026-06-02 | 10.30 | +0.0100 | +0.10% | 10.30 | 10.32 | 10.30 | 26,124 |
| 2026-06-01 | 10.29 | -0.0100 | -0.10% | 10.31 | 10.31 | 10.29 | 1,352 |
| 2026-05-29 | 10.30 | +0.0200 | +0.19% | 10.30 | 10.31 | 10.30 | 116,661 |
| 2026-05-28 | 10.28 | +0.0500 | +0.49% | 10.29 | 10.30 | 10.28 | 108,258 |
| 2026-05-27 | 10.23 | -0.0550 | -0.53% | 10.29 | 10.30 | 10.23 | 85,676 |
| 2026-05-26 | 10.29 | +0.0050 | +0.05% | 10.28 | 10.29 | 10.28 | 3,174 |
| 2026-05-22 | 10.28 | 0.00 | 0.00% | 10.28 | 10.28 | 10.28 | 809 |
| 2026-05-21 | 10.28 | +0.0200 | +0.19% | 10.27 | 10.30 | 10.27 | 73,279 |