조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.69 | -0.0100 | -0.37% | 2.70 | 2.72 | 2.62 | 3,091,503 |
| 2026-05-19 | 2.70 | +0.2700 | +11.11% | 2.44 | 2.87 | 2.42 | 4,450,620 |
| 2026-05-18 | 2.43 | +0.0900 | +3.85% | 2.34 | 2.46 | 2.34 | 1,981,021 |
| 2026-05-15 | 2.34 | -0.1700 | -6.77% | 2.49 | 2.51 | 2.33 | 2,622,454 |
| 2026-05-14 | 2.51 | -0.0900 | -3.46% | 2.64 | 2.72 | 2.50 | 2,352,683 |
| 2026-05-13 | 2.60 | +0.0500 | +1.96% | 2.51 | 2.65 | 2.49 | 2,150,359 |
| 2026-05-12 | 2.55 | +0.0300 | +1.19% | 2.48 | 2.56 | 2.42 | 2,096,242 |
| 2026-05-11 | 2.52 | -0.0900 | -3.45% | 2.59 | 2.62 | 2.46 | 2,124,164 |
| 2026-05-08 | 2.61 | 0.00 | 0.00% | 2.61 | 2.66 | 2.48 | 2,201,390 |
| 2026-05-07 | 2.61 | +0.0200 | +0.77% | 2.59 | 2.72 | 2.54 | 2,197,569 |
| 2026-05-06 | 2.59 | 0.00 | 0.00% | 2.58 | 2.65 | 2.49 | 2,087,175 |
| 2026-05-05 | 2.59 | -0.1300 | -4.78% | 2.75 | 2.75 | 2.55 | 2,611,210 |
| 2026-05-04 | 2.72 | 0.00 | 0.00% | 2.75 | 3.02 | 2.67 | 6,018,431 |
| 2026-05-01 | 2.72 | +0.6900 | +33.99% | 2.69 | 3.15 | 2.47 | 24,852,308 |
| 2026-04-30 | 2.03 | +0.1100 | +5.73% | 1.92 | 2.03 | 1.90 | 981,415 |
| 2026-04-29 | 1.92 | -0.0500 | -2.54% | 1.97 | 1.97 | 1.88 | 905,112 |
| 2026-04-28 | 1.97 | -0.0100 | -0.51% | 1.97 | 1.99 | 1.93 | 629,581 |
| 2026-04-27 | 1.98 | 0.00 | 0.00% | 1.99 | 2.06 | 1.97 | 847,497 |
| 2026-04-24 | 1.98 | +0.0800 | +4.21% | 1.88 | 1.98 | 1.88 | 1,135,842 |
| 2026-04-23 | 1.90 | -0.0400 | -2.06% | 1.93 | 1.96 | 1.85 | 758,475 |