조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.26 | 0.00 | 0.00% | 2.28 | 2.32 | 2.24 | 2,291,895 |
| 2026-10-12 | 2.26 | -0.0400 | -1.74% | 2.29 | 2.30 | 2.22 | 1,179,803 |
| 2026-10-09 | 2.30 | +0.0200 | +0.88% | 2.31 | 2.33 | 2.27 | 787,957 |
| 2026-10-08 | 2.28 | -0.0100 | -0.44% | 2.26 | 2.29 | 2.20 | 2,419,512 |
| 2026-10-07 | 2.29 | -0.0500 | -2.14% | 2.31 | 2.32 | 2.28 | 888,398 |
| 2026-10-06 | 2.34 | 0.00 | 0.00% | 2.37 | 2.41 | 2.29 | 1,608,095 |
| 2026-10-05 | 2.34 | +0.0600 | +2.63% | 2.28 | 2.37 | 2.25 | 1,843,113 |
| 2026-10-02 | 2.28 | -0.0400 | -1.72% | 2.35 | 2.37 | 2.26 | 1,751,626 |
| 2026-10-01 | 2.32 | -0.0600 | -2.52% | 2.35 | 2.38 | 2.29 | 1,925,274 |
| 2026-09-30 | 2.38 | -0.0900 | -3.64% | 2.49 | 2.49 | 2.36 | 1,932,353 |
| 2026-09-29 | 2.47 | +0.0200 | +0.82% | 2.46 | 2.49 | 2.42 | 1,621,337 |
| 2026-09-28 | 2.45 | -0.1700 | -6.49% | 2.58 | 2.59 | 2.44 | 1,512,783 |
| 2026-09-25 | 2.62 | +0.0100 | +0.38% | 2.61 | 2.63 | 2.57 | 2,672,817 |
| 2026-09-24 | 2.61 | +0.0100 | +0.38% | 2.56 | 2.63 | 2.53 | 1,819,737 |
| 2026-09-23 | 2.60 | -0.0700 | -2.62% | 2.65 | 2.68 | 2.58 | 1,635,868 |
| 2026-09-22 | 2.67 | +0.1100 | +4.30% | 2.59 | 2.69 | 2.52 | 3,817,930 |
| 2026-09-21 | 2.56 | -0.0900 | -3.40% | 2.65 | 2.65 | 2.53 | 1,915,017 |
| 2026-09-18 | 2.65 | -0.0100 | -0.38% | 2.66 | 2.68 | 2.58 | 3,570,322 |
| 2026-09-17 | 2.66 | +0.1300 | +5.14% | 2.56 | 2.66 | 2.53 | 2,463,559 |
| 2026-09-16 | 2.53 | +0.0300 | +1.20% | 2.50 | 2.58 | 2.50 | 1,455,624 |