조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.70 | +0.1300 | +5.06% | 2.65 | 2.71 | 2.59 | 3,293,100 |
| 2026-06-17 | 2.57 | +0.1000 | +4.05% | 2.46 | 2.71 | 2.41 | 2,530,729 |
| 2026-06-16 | 2.47 | -0.0500 | -1.98% | 2.55 | 2.58 | 2.44 | 2,179,866 |
| 2026-06-15 | 2.52 | -0.0400 | -1.56% | 2.59 | 2.65 | 2.51 | 2,117,624 |
| 2026-06-12 | 2.56 | -0.0300 | -1.16% | 2.61 | 2.73 | 2.54 | 2,235,661 |
| 2026-06-11 | 2.59 | +0.0300 | +1.17% | 2.55 | 2.63 | 2.46 | 3,859,805 |
| 2026-06-10 | 2.56 | -0.0200 | -0.78% | 2.58 | 2.64 | 2.55 | 1,840,934 |
| 2026-06-09 | 2.58 | -0.0200 | -0.77% | 2.58 | 2.66 | 2.53 | 2,240,904 |
| 2026-06-08 | 2.60 | -0.1100 | -4.06% | 2.75 | 2.81 | 2.59 | 1,672,954 |
| 2026-06-05 | 2.71 | -0.0800 | -2.87% | 2.76 | 2.80 | 2.67 | 1,607,624 |
| 2026-06-04 | 2.79 | +0.1300 | +4.89% | 2.70 | 2.84 | 2.67 | 3,134,572 |
| 2026-06-03 | 2.66 | -0.0400 | -1.48% | 2.69 | 2.76 | 2.62 | 2,183,745 |
| 2026-06-02 | 2.70 | -0.1400 | -4.93% | 2.81 | 2.84 | 2.62 | 2,435,219 |
| 2026-06-01 | 2.84 | -0.2000 | -6.58% | 3.03 | 3.03 | 2.80 | 2,558,393 |
| 2026-05-29 | 3.04 | +0.1200 | +4.11% | 2.90 | 3.13 | 2.88 | 3,291,704 |
| 2026-05-28 | 2.92 | +0.1000 | +3.55% | 2.80 | 2.97 | 2.79 | 3,679,230 |
| 2026-05-27 | 2.82 | +0.0900 | +3.30% | 2.73 | 2.83 | 2.72 | 1,692,906 |
| 2026-05-26 | 2.73 | +0.0200 | +0.74% | 2.72 | 2.76 | 2.66 | 1,174,053 |
| 2026-05-22 | 2.71 | -0.0300 | -1.09% | 2.74 | 2.81 | 2.69 | 1,731,989 |
| 2026-05-21 | 2.74 | +0.0500 | +1.86% | 2.66 | 2.79 | 2.64 | 1,912,113 |