조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.07 | +0.0700 | +0.70% | 10.03 | 10.10 | 10.02 | 10,063 |
| 2026-05-19 | 10.00 | -0.0500 | -0.50% | 10.05 | 10.05 | 10.00 | 21,963 |
| 2026-05-18 | 10.05 | -0.0800 | -0.79% | 10.13 | 10.15 | 10.03 | 22,271 |
| 2026-05-15 | 10.13 | -0.1800 | -1.75% | 10.24 | 10.24 | 10.08 | 13,324 |
| 2026-05-14 | 10.31 | -0.0950 | -0.91% | 10.28 | 10.39 | 10.24 | 32,715 |
| 2026-05-13 | 10.41 | +0.0850 | +0.82% | 10.30 | 10.47 | 10.29 | 41,965 |
| 2026-05-12 | 10.32 | -0.0800 | -0.77% | 10.39 | 10.39 | 10.28 | 10,533 |
| 2026-05-11 | 10.40 | 0.00 | 0.00% | 10.42 | 10.44 | 10.40 | 13,630 |
| 2026-05-08 | 10.40 | +0.0400 | +0.39% | 10.41 | 10.48 | 10.36 | 20,902 |
| 2026-05-07 | 10.36 | -0.0500 | -0.48% | 10.42 | 10.43 | 10.36 | 14,489 |
| 2026-05-06 | 10.41 | +0.1500 | +1.46% | 10.32 | 10.41 | 10.32 | 18,090 |
| 2026-05-05 | 10.26 | +0.1300 | +1.28% | 10.18 | 10.33 | 10.18 | 20,461 |
| 2026-05-04 | 10.13 | -0.1500 | -1.46% | 10.27 | 10.31 | 10.13 | 24,813 |
| 2026-05-01 | 10.28 | -0.0150 | -0.15% | 10.31 | 10.31 | 10.26 | 14,800 |
| 2026-04-30 | 10.30 | +0.0150 | +0.15% | 10.32 | 10.36 | 10.28 | 28,844 |
| 2026-04-29 | 10.28 | -0.0400 | -0.39% | 10.30 | 10.30 | 10.25 | 7,060 |
| 2026-04-28 | 10.32 | -0.0700 | -0.67% | 10.36 | 10.37 | 10.30 | 8,579 |
| 2026-04-27 | 10.39 | +0.0800 | +0.78% | 10.34 | 10.45 | 10.24 | 60,717 |
| 2026-04-24 | 10.31 | +0.0050 | +0.05% | 10.32 | 10.35 | 10.29 | 9,221 |
| 2026-04-23 | 10.31 | -0.0250 | -0.24% | 10.33 | 10.34 | 10.28 | 17,284 |