조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.34 | +0.0100 | +0.10% | 10.38 | 10.38 | 10.30 | 24,383 |
| 2026-06-17 | 10.33 | +0.0300 | +0.29% | 10.34 | 10.44 | 10.30 | 37,548 |
| 2026-06-16 | 10.30 | 0.00 | 0.00% | 10.35 | 10.35 | 10.30 | 24,370 |
| 2026-06-15 | 10.30 | -0.0100 | -0.10% | 10.31 | 10.34 | 10.27 | 15,329 |
| 2026-06-12 | 10.31 | -0.0800 | -0.77% | 10.37 | 10.37 | 10.27 | 15,359 |
| 2026-06-11 | 10.39 | -0.0300 | -0.29% | 10.45 | 10.45 | 10.35 | 15,246 |
| 2026-06-10 | 10.42 | +0.1500 | +1.46% | 10.27 | 10.42 | 10.27 | 36,183 |
| 2026-06-09 | 10.27 | +0.0200 | +0.20% | 10.25 | 10.33 | 10.23 | 13,045 |
| 2026-06-08 | 10.25 | +0.0100 | +0.10% | 10.33 | 10.34 | 10.22 | 36,692 |
| 2026-06-05 | 10.24 | -0.0300 | -0.29% | 10.22 | 10.30 | 10.22 | 46,463 |
| 2026-06-04 | 10.27 | +0.0300 | +0.29% | 10.25 | 10.28 | 10.19 | 35,119 |
| 2026-06-03 | 10.24 | -0.0700 | -0.68% | 10.27 | 10.33 | 10.21 | 28,242 |
| 2026-06-02 | 10.31 | +0.0100 | +0.10% | 10.30 | 10.31 | 10.22 | 19,117 |
| 2026-06-01 | 10.30 | -0.0400 | -0.39% | 10.31 | 10.47 | 10.17 | 81,346 |
| 2026-05-29 | 10.34 | +0.0800 | +0.78% | 10.35 | 10.35 | 10.19 | 43,037 |
| 2026-05-28 | 10.26 | +0.0200 | +0.20% | 10.20 | 10.29 | 10.17 | 23,505 |
| 2026-05-27 | 10.24 | +0.0899 | +0.89% | 10.17 | 10.28 | 10.15 | 43,912 |
| 2026-05-26 | 10.15 | -0.0299 | -0.29% | 10.25 | 10.30 | 10.15 | 13,525 |
| 2026-05-22 | 10.18 | +0.0700 | +0.69% | 10.14 | 10.18 | 10.11 | 8,846 |
| 2026-05-21 | 10.11 | +0.0400 | +0.40% | 10.04 | 10.12 | 10.02 | 5,378 |