조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.44 | 0.00 | 0.00% | 10.50 | 10.60 | 10.44 | 43,219 |
| 2026-10-12 | 10.44 | 0.00 | 0.00% | 10.42 | 10.57 | 10.41 | 34,634 |
| 2026-10-09 | 10.44 | +0.3700 | +3.67% | 10.17 | 10.44 | 10.12 | 93,570 |
| 2026-10-08 | 10.07 | -0.0900 | -0.89% | 10.16 | 10.19 | 10.07 | 34,202 |
| 2026-10-07 | 10.16 | -0.0800 | -0.78% | 10.20 | 10.28 | 10.09 | 31,756 |
| 2026-10-06 | 10.24 | -0.0300 | -0.29% | 10.28 | 10.35 | 10.13 | 41,483 |
| 2026-10-05 | 10.27 | -0.1100 | -1.06% | 10.38 | 10.39 | 10.10 | 61,520 |
| 2026-10-02 | 10.38 | +0.1100 | +1.07% | 10.34 | 10.44 | 10.25 | 28,941 |
| 2026-10-01 | 10.27 | +0.1300 | +1.28% | 10.20 | 10.27 | 10.14 | 17,137 |
| 2026-09-30 | 10.14 | +0.1600 | +1.60% | 10.03 | 10.34 | 9.95 | 82,621 |
| 2026-09-29 | 9.98 | +0.1300 | +1.32% | 9.90 | 10.10 | 9.90 | 60,938 |
| 2026-09-28 | 9.85 | -0.1400 | -1.40% | 10.01 | 10.02 | 9.85 | 62,788 |
| 2026-09-25 | 9.99 | 0.00 | 0.00% | 9.99 | 10.15 | 9.94 | 24,763 |
| 2026-09-24 | 9.99 | -0.2100 | -2.06% | 10.17 | 10.17 | 9.98 | 81,219 |
| 2026-09-23 | 10.20 | +0.1200 | +1.19% | 10.13 | 10.20 | 9.96 | 28,798 |
| 2026-09-22 | 10.08 | +0.2600 | +2.65% | 9.88 | 10.27 | 9.83 | 85,495 |
| 2026-09-21 | 9.82 | -0.1200 | -1.21% | 9.99 | 10.00 | 9.77 | 21,566 |
| 2026-09-18 | 9.94 | -0.0800 | -0.80% | 10.15 | 10.15 | 9.94 | 31,782 |
| 2026-09-17 | 10.02 | -0.2600 | -2.53% | 10.28 | 10.44 | 9.80 | 37,800 |
| 2026-09-16 | 10.28 | -0.0200 | -0.19% | 10.28 | 10.30 | 10.22 | 19,808 |