조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 27.51 | +0.3600 | +1.33% | 27.28 | 28.06 | 27.28 | 32,078 |
| 2026-05-19 | 27.15 | -0.2600 | -0.95% | 27.30 | 27.54 | 27.15 | 25,858 |
| 2026-05-18 | 27.41 | +0.1975 | +0.73% | 27.37 | 27.63 | 27.28 | 25,019 |
| 2026-05-15 | 27.21 | +0.0825 | +0.30% | 27.04 | 27.46 | 27.01 | 17,073 |
| 2026-05-14 | 27.13 | +0.3400 | +1.27% | 26.95 | 27.35 | 26.93 | 20,158 |
| 2026-05-13 | 26.79 | -0.1500 | -0.56% | 26.86 | 27.37 | 26.65 | 18,508 |
| 2026-05-12 | 26.94 | +0.1800 | +0.67% | 26.67 | 27.27 | 26.60 | 26,873 |
| 2026-05-11 | 26.76 | -0.6700 | -2.44% | 27.25 | 27.74 | 26.45 | 31,530 |
| 2026-05-08 | 27.43 | +0.0700 | +0.26% | 27.36 | 27.56 | 27.19 | 19,948 |
| 2026-05-07 | 27.36 | +0.6100 | +2.28% | 26.78 | 27.52 | 26.78 | 24,961 |
| 2026-05-06 | 26.75 | -0.6000 | -2.19% | 27.78 | 27.92 | 26.73 | 24,044 |
| 2026-05-05 | 27.35 | -0.4200 | -1.51% | 28.01 | 28.20 | 26.83 | 49,442 |
| 2026-05-04 | 27.77 | -1.39 | -4.77% | 29.00 | 29.07 | 27.62 | 16,471 |
| 2026-05-01 | 29.16 | -0.1400 | -0.48% | 29.16 | 29.55 | 29.00 | 15,966 |
| 2026-04-30 | 29.30 | -0.0200 | -0.07% | 29.08 | 29.68 | 29.08 | 12,987 |
| 2026-04-29 | 29.32 | -0.3300 | -1.11% | 29.95 | 30.30 | 29.15 | 30,229 |
| 2026-04-28 | 29.65 | 0.00 | 0.00% | 29.69 | 29.89 | 29.65 | 11,299 |
| 2026-04-27 | 29.65 | +0.2400 | +0.82% | 29.57 | 29.82 | 29.50 | 13,669 |
| 2026-04-24 | 29.41 | -0.0100 | -0.03% | 29.40 | 29.75 | 29.27 | 21,978 |
| 2026-04-23 | 29.42 | -0.0400 | -0.14% | 29.60 | 29.71 | 29.33 | 20,904 |