조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 30.00 | +0.1300 | +0.44% | 30.28 | 30.44 | 29.90 | 111,849 |
| 2026-06-17 | 29.87 | -0.6000 | -1.97% | 30.74 | 31.31 | 29.75 | 62,524 |
| 2026-06-16 | 30.47 | -0.0850 | -0.28% | 30.71 | 31.50 | 30.40 | 40,775 |
| 2026-06-15 | 30.56 | -0.7050 | -2.26% | 31.42 | 31.70 | 30.44 | 40,990 |
| 2026-06-12 | 31.26 | +1.01 | +3.34% | 30.35 | 31.66 | 30.35 | 62,531 |
| 2026-06-11 | 30.25 | +0.1000 | +0.33% | 30.38 | 30.56 | 30.00 | 70,520 |
| 2026-06-10 | 30.15 | +0.0500 | +0.17% | 30.39 | 30.82 | 30.01 | 85,241 |
| 2026-06-09 | 30.10 | +0.2000 | +0.67% | 29.96 | 31.00 | 29.61 | 90,100 |
| 2026-06-08 | 29.90 | +0.5900 | +2.01% | 29.58 | 30.49 | 29.58 | 71,985 |
| 2026-06-05 | 29.31 | +0.4700 | +1.63% | 28.89 | 29.60 | 28.89 | 83,035 |
| 2026-06-04 | 28.84 | +0.4700 | +1.66% | 28.75 | 29.25 | 28.70 | 62,950 |
| 2026-06-03 | 28.37 | -0.4400 | -1.53% | 28.71 | 28.84 | 28.30 | 23,991 |
| 2026-06-02 | 28.81 | +0.3700 | +1.30% | 28.41 | 29.25 | 28.41 | 40,122 |
| 2026-06-01 | 28.44 | -0.0800 | -0.28% | 28.52 | 28.84 | 28.19 | 28,171 |
| 2026-05-29 | 28.52 | -0.1800 | -0.63% | 28.94 | 29.12 | 28.52 | 59,431 |
| 2026-05-28 | 28.70 | 0.00 | 0.00% | 28.72 | 28.85 | 28.40 | 27,347 |
| 2026-05-27 | 28.70 | +0.5400 | +1.92% | 28.24 | 29.17 | 28.24 | 27,497 |
| 2026-05-26 | 28.16 | +0.2500 | +0.90% | 28.18 | 28.47 | 27.96 | 22,403 |
| 2026-05-22 | 27.91 | +0.1000 | +0.36% | 27.86 | 28.43 | 27.69 | 23,400 |
| 2026-05-21 | 27.81 | +0.3000 | +1.09% | 27.47 | 27.90 | 27.30 | 53,108 |