조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 34.11 | +0.1300 | +0.38% | 34.22 | 34.26 | 33.88 | 34,600 |
| 2026-10-12 | 33.98 | +0.1400 | +0.41% | 33.86 | 34.26 | 33.86 | 26,564 |
| 2026-10-09 | 33.84 | -0.7100 | -2.05% | 34.47 | 34.48 | 33.83 | 20,077 |
| 2026-10-08 | 34.55 | +0.4400 | +1.29% | 34.01 | 34.55 | 33.72 | 24,076 |
| 2026-10-07 | 34.11 | -0.4900 | -1.42% | 34.39 | 34.43 | 33.97 | 19,930 |
| 2026-10-06 | 34.60 | +0.0500 | +0.14% | 34.54 | 34.69 | 34.40 | 16,668 |
| 2026-10-05 | 34.55 | +0.1300 | +0.38% | 34.40 | 34.72 | 34.20 | 28,037 |
| 2026-10-02 | 34.42 | +0.5400 | +1.59% | 34.20 | 34.99 | 34.01 | 49,262 |
| 2026-10-01 | 33.88 | -0.0350 | -0.10% | 33.92 | 34.19 | 33.37 | 33,399 |
| 2026-09-30 | 33.92 | -0.2150 | -0.63% | 34.17 | 34.57 | 33.72 | 32,323 |
| 2026-09-29 | 34.13 | -0.1200 | -0.35% | 34.22 | 34.67 | 33.95 | 39,527 |
| 2026-09-28 | 34.25 | -0.2600 | -0.75% | 34.51 | 34.60 | 34.12 | 35,345 |
| 2026-09-25 | 34.51 | +0.4000 | +1.17% | 34.20 | 34.70 | 34.20 | 49,372 |
| 2026-09-24 | 34.11 | +0.2000 | +0.59% | 34.01 | 34.35 | 33.90 | 33,841 |
| 2026-09-23 | 33.91 | -0.4900 | -1.42% | 34.30 | 34.44 | 33.72 | 32,085 |
| 2026-09-22 | 34.40 | -0.0600 | -0.17% | 34.45 | 34.98 | 34.30 | 37,768 |
| 2026-09-21 | 34.46 | -0.0400 | -0.12% | 34.54 | 34.72 | 34.30 | 22,624 |
| 2026-09-18 | 34.50 | -0.3350 | -0.96% | 34.69 | 34.83 | 34.40 | 51,318 |
| 2026-09-17 | 34.84 | -0.0250 | -0.07% | 35.06 | 35.08 | 34.08 | 37,074 |
| 2026-09-16 | 34.86 | -0.4700 | -1.33% | 35.31 | 35.42 | 34.59 | 45,080 |