조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 73.83 | +1.83 | +2.54% | 72.97 | 73.83 | 72.97 | 3,927 |
| 2026-05-19 | 72.00 | -0.2300 | -0.32% | 71.85 | 72.67 | 71.85 | 2,623 |
| 2026-05-18 | 72.23 | +0.1200 | +0.17% | 72.05 | 72.78 | 72.05 | 2,615 |
| 2026-05-15 | 72.11 | -3.37 | -4.46% | 74.67 | 76.86 | 72.11 | 4,865 |
| 2026-05-14 | 75.48 | +0.7400 | +0.99% | 75.42 | 75.48 | 75.42 | 2,825 |
| 2026-05-13 | 74.74 | +2.57 | +3.56% | 72.20 | 74.74 | 72.20 | 4,743 |
| 2026-05-12 | 72.17 | -1.18 | -1.61% | 73.60 | 73.60 | 72.17 | 2,908 |
| 2026-05-11 | 73.35 | -1.12 | -1.50% | 69.44 | 74.38 | 69.44 | 3,286 |
| 2026-05-08 | 74.47 | -3.01 | -3.88% | 74.14 | 74.47 | 74.14 | 2,036 |
| 2026-05-07 | 77.48 | +3.48 | +4.70% | 80.00 | 80.00 | 77.48 | 4,573 |
| 2026-05-06 | 74.00 | +0.8700 | +1.19% | 74.61 | 74.69 | 74.00 | 4,121 |
| 2026-05-05 | 73.13 | -0.5200 | -0.71% | 74.01 | 74.01 | 73.13 | 2,190 |
| 2026-05-04 | 73.65 | -2.36 | -3.10% | 75.00 | 75.00 | 73.20 | 8,969 |
| 2026-05-01 | 76.01 | +1.26 | +1.69% | 74.01 | 76.01 | 74.01 | 2,294 |
| 2026-04-30 | 74.75 | -1.97 | -2.57% | 75.47 | 75.47 | 74.75 | 3,176 |
| 2026-04-29 | 76.72 | -2.08 | -2.64% | 76.74 | 76.74 | 75.00 | 4,295 |
| 2026-04-28 | 78.80 | +2.99 | +3.94% | 78.80 | 78.80 | 78.80 | 3,071 |
| 2026-04-27 | 75.81 | +0.2900 | +0.38% | 77.09 | 77.09 | 75.19 | 5,101 |
| 2026-04-24 | 75.52 | +0.9300 | +1.25% | 76.31 | 76.31 | 75.52 | 2,351 |
| 2026-04-23 | 74.59 | -1.71 | -2.24% | 73.36 | 74.59 | 73.36 | 2,902 |