조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 78.36 | +2.21 | +2.90% | 77.37 | 78.36 | 77.18 | 10,950 |
| 2026-06-17 | 76.16 | +0.6550 | +0.87% | 76.96 | 76.96 | 75.76 | 5,867 |
| 2026-06-16 | 75.50 | +1.16 | +1.56% | 74.34 | 76.62 | 72.59 | 6,961 |
| 2026-06-15 | 74.34 | -2.86 | -3.70% | 74.34 | 74.34 | 74.34 | 2,030 |
| 2026-06-12 | 77.20 | +0.1200 | +0.16% | 77.04 | 77.20 | 77.04 | 3,020 |
| 2026-06-11 | 77.08 | -1.17 | -1.50% | 78.00 | 78.00 | 77.08 | 3,358 |
| 2026-06-10 | 78.25 | +2.20 | +2.89% | 76.05 | 78.50 | 76.05 | 18,920 |
| 2026-06-09 | 76.05 | +1.49 | +2.00% | 74.04 | 77.00 | 72.10 | 5,964 |
| 2026-06-08 | 74.56 | -0.3400 | -0.45% | 74.26 | 74.70 | 73.71 | 3,397 |
| 2026-06-05 | 74.90 | +2.11 | +2.90% | 72.11 | 75.50 | 72.11 | 6,787 |
| 2026-06-04 | 72.79 | +2.41 | +3.42% | 70.45 | 72.79 | 70.45 | 2,348 |
| 2026-06-03 | 70.38 | -2.69 | -3.68% | 72.22 | 72.25 | 70.38 | 6,619 |
| 2026-06-02 | 73.07 | -0.4800 | -0.65% | 72.56 | 73.07 | 72.56 | 2,405 |
| 2026-06-01 | 73.55 | -0.2000 | -0.27% | 72.76 | 73.55 | 72.76 | 1,831 |
| 2026-05-29 | 73.75 | -0.7400 | -0.99% | 73.75 | 73.75 | 73.75 | 3,573 |
| 2026-05-28 | 74.49 | +0.3900 | +0.53% | 73.57 | 76.48 | 73.34 | 5,322 |
| 2026-05-27 | 74.10 | +0.0700 | +0.09% | 73.99 | 75.00 | 73.99 | 5,436 |
| 2026-05-26 | 74.03 | +1.86 | +2.58% | 72.39 | 74.98 | 71.68 | 12,501 |
| 2026-05-22 | 72.17 | -1.08 | -1.47% | 72.48 | 73.90 | 72.05 | 12,156 |
| 2026-05-21 | 73.25 | -0.5800 | -0.79% | 73.07 | 73.25 | 73.07 | 3,578 |