조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 104.13 | +0.8200 | +0.79% | 104.12 | 105.38 | 103.35 | 60,689 |
| 2026-10-12 | 103.31 | +1.92 | +1.89% | 101.20 | 104.39 | 101.20 | 59,280 |
| 2026-10-09 | 101.39 | -0.1200 | -0.12% | 100.70 | 102.25 | 99.90 | 71,517 |
| 2026-10-08 | 101.51 | -0.5000 | -0.49% | 102.02 | 103.52 | 100.83 | 36,962 |
| 2026-10-07 | 102.01 | -0.2000 | -0.20% | 101.28 | 103.04 | 99.82 | 34,706 |
| 2026-10-06 | 102.21 | +2.75 | +2.76% | 99.94 | 102.30 | 99.04 | 40,404 |
| 2026-10-05 | 99.46 | +1.16 | +1.18% | 98.00 | 100.00 | 96.98 | 81,029 |
| 2026-10-02 | 98.30 | +1.45 | +1.50% | 97.90 | 99.50 | 96.64 | 55,880 |
| 2026-10-01 | 96.85 | -1.12 | -1.14% | 97.27 | 97.68 | 94.66 | 55,187 |
| 2026-09-30 | 97.97 | -1.18 | -1.19% | 99.46 | 100.10 | 96.08 | 84,624 |
| 2026-09-29 | 99.15 | +4.46 | +4.71% | 95.55 | 99.50 | 95.55 | 79,831 |
| 2026-09-28 | 94.69 | +1.09 | +1.16% | 94.00 | 94.81 | 92.70 | 146,959 |
| 2026-09-25 | 93.60 | +0.5900 | +0.63% | 92.44 | 94.69 | 92.41 | 64,432 |
| 2026-09-24 | 93.01 | +1.62 | +1.77% | 91.35 | 93.82 | 91.35 | 116,218 |
| 2026-09-23 | 91.39 | -2.55 | -2.71% | 93.05 | 93.96 | 91.39 | 43,276 |
| 2026-09-22 | 93.94 | +0.9400 | +1.01% | 93.03 | 94.64 | 92.61 | 79,275 |
| 2026-09-21 | 93.00 | -0.6000 | -0.64% | 93.40 | 94.15 | 92.47 | 61,586 |
| 2026-09-18 | 93.60 | -0.4100 | -0.44% | 93.49 | 94.66 | 92.51 | 110,817 |
| 2026-09-17 | 94.01 | -0.8300 | -0.88% | 95.67 | 96.38 | 94.01 | 45,335 |
| 2026-09-16 | 94.84 | -1.42 | -1.48% | 96.45 | 97.07 | 94.84 | 39,688 |