조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 7.78 | +0.1500 | +1.97% | 7.67 | 7.83 | 7.63 | 1,019,232 |
| 2026-05-19 | 7.63 | 0.00 | 0.00% | 7.61 | 7.69 | 7.57 | 565,129 |
| 2026-05-18 | 7.63 | +0.1100 | +1.46% | 7.53 | 7.67 | 7.52 | 604,713 |
| 2026-05-15 | 7.52 | -0.1200 | -1.57% | 7.60 | 7.61 | 7.47 | 935,958 |
| 2026-05-14 | 7.64 | +0.0600 | +0.79% | 7.66 | 7.74 | 7.61 | 542,014 |
| 2026-05-13 | 7.58 | -0.1000 | -1.30% | 7.61 | 7.68 | 7.56 | 690,307 |
| 2026-05-12 | 7.68 | -0.0900 | -1.16% | 7.77 | 7.78 | 7.63 | 724,491 |
| 2026-05-11 | 7.77 | -0.0800 | -1.02% | 7.85 | 7.85 | 7.75 | 854,164 |
| 2026-05-08 | 7.85 | +0.0300 | +0.38% | 7.81 | 7.90 | 7.79 | 691,975 |
| 2026-05-07 | 7.82 | -0.0100 | -0.13% | 7.80 | 7.89 | 7.79 | 773,696 |
| 2026-05-06 | 7.83 | +0.0500 | +0.64% | 7.87 | 7.89 | 7.76 | 805,268 |
| 2026-05-05 | 7.78 | +0.1000 | +1.30% | 7.73 | 7.81 | 7.71 | 895,056 |
| 2026-05-04 | 7.68 | +0.0100 | +0.13% | 7.67 | 7.84 | 7.63 | 1,010,233 |
| 2026-05-01 | 7.67 | -0.0100 | -0.13% | 7.59 | 7.74 | 7.55 | 830,332 |
| 2026-04-30 | 7.68 | +0.1350 | +1.79% | 7.54 | 7.72 | 7.50 | 933,229 |
| 2026-04-29 | 7.55 | -0.3350 | -4.25% | 7.86 | 7.89 | 7.51 | 1,364,187 |
| 2026-04-28 | 7.88 | 0.00 | 0.00% | 7.93 | 7.97 | 7.80 | 1,859,978 |
| 2026-04-27 | 7.88 | +0.1900 | +2.47% | 7.67 | 7.90 | 7.67 | 1,239,685 |
| 2026-04-24 | 7.69 | -0.0600 | -0.77% | 7.72 | 7.73 | 7.67 | 873,445 |
| 2026-04-23 | 7.75 | +0.1000 | +1.31% | 7.67 | 7.77 | 7.60 | 888,010 |