조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 8.08 | +0.0700 | +0.87% | 8.10 | 8.16 | 8.03 | 1,961,570 |
| 2026-06-17 | 8.01 | -0.1600 | -1.96% | 8.14 | 8.22 | 7.95 | 880,924 |
| 2026-06-16 | 8.17 | +0.0500 | +0.62% | 8.19 | 8.25 | 8.10 | 683,268 |
| 2026-06-15 | 8.12 | -0.1300 | -1.58% | 8.25 | 8.32 | 8.09 | 866,989 |
| 2026-06-12 | 8.25 | +0.1000 | +1.23% | 8.18 | 8.26 | 8.18 | 664,576 |
| 2026-06-11 | 8.15 | +0.0800 | +0.99% | 8.09 | 8.20 | 8.04 | 760,392 |
| 2026-06-10 | 8.07 | +0.1100 | +1.38% | 8.02 | 8.07 | 8.00 | 630,501 |
| 2026-06-09 | 7.96 | +0.0600 | +0.76% | 7.94 | 8.13 | 7.94 | 696,937 |
| 2026-06-08 | 7.90 | +0.0500 | +0.64% | 7.87 | 7.95 | 7.86 | 493,776 |
| 2026-06-05 | 7.85 | +0.0300 | +0.38% | 7.82 | 7.90 | 7.82 | 651,593 |
| 2026-06-04 | 7.82 | +0.2000 | +2.62% | 7.77 | 7.85 | 7.71 | 595,506 |
| 2026-06-03 | 7.62 | -0.2400 | -3.05% | 7.82 | 7.86 | 7.60 | 762,341 |
| 2026-06-02 | 7.86 | +0.1700 | +2.21% | 7.67 | 7.88 | 7.63 | 561,862 |
| 2026-06-01 | 7.69 | -0.0800 | -1.03% | 7.71 | 7.71 | 7.59 | 763,220 |
| 2026-05-29 | 7.77 | -0.0300 | -0.38% | 7.79 | 7.82 | 7.73 | 696,368 |
| 2026-05-28 | 7.80 | +0.0300 | +0.39% | 7.77 | 7.80 | 7.67 | 539,789 |
| 2026-05-27 | 7.77 | -0.0800 | -1.02% | 7.90 | 7.92 | 7.73 | 654,193 |
| 2026-05-26 | 7.85 | +0.1000 | +1.29% | 7.76 | 7.86 | 7.71 | 836,672 |
| 2026-05-22 | 7.75 | -0.0400 | -0.51% | 7.82 | 7.85 | 7.73 | 649,178 |
| 2026-05-21 | 7.79 | +0.0100 | +0.13% | 7.72 | 7.80 | 7.68 | 718,750 |