조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 8.26 | -0.1300 | -1.55% | 8.44 | 8.49 | 8.23 | 1,181,371 |
| 2026-10-12 | 8.39 | 0.00 | 0.00% | 8.38 | 8.45 | 8.38 | 1,078,635 |
| 2026-10-09 | 8.39 | -0.0800 | -0.94% | 8.44 | 8.45 | 8.37 | 1,087,419 |
| 2026-10-08 | 8.47 | +0.0500 | +0.59% | 8.35 | 8.53 | 8.35 | 1,595,210 |
| 2026-10-07 | 8.42 | -0.1000 | -1.17% | 8.42 | 8.46 | 8.38 | 913,426 |
| 2026-10-06 | 8.52 | -0.0300 | -0.35% | 8.58 | 8.63 | 8.49 | 764,064 |
| 2026-10-05 | 8.55 | -0.0300 | -0.35% | 8.56 | 8.63 | 8.49 | 989,855 |
| 2026-10-02 | 8.58 | +0.1100 | +1.30% | 8.59 | 8.61 | 8.49 | 984,400 |
| 2026-10-01 | 8.47 | +0.2200 | +2.67% | 8.22 | 8.50 | 8.17 | 1,387,019 |
| 2026-09-30 | 8.25 | -0.1200 | -1.43% | 8.39 | 8.44 | 8.22 | 1,127,461 |
| 2026-09-29 | 8.37 | -0.0900 | -1.06% | 8.46 | 8.52 | 8.32 | 1,078,398 |
| 2026-09-28 | 8.46 | -0.2200 | -2.53% | 8.65 | 8.67 | 8.44 | 950,617 |
| 2026-09-25 | 8.68 | +0.0200 | +0.23% | 8.69 | 8.76 | 8.66 | 1,274,497 |
| 2026-09-24 | 8.66 | -0.0300 | -0.35% | 8.68 | 8.72 | 8.49 | 978,028 |
| 2026-09-23 | 8.69 | -0.1400 | -1.59% | 8.81 | 8.83 | 8.68 | 743,512 |
| 2026-09-22 | 8.83 | -0.0200 | -0.23% | 8.91 | 8.95 | 8.81 | 1,226,325 |
| 2026-09-21 | 8.85 | -0.0500 | -0.56% | 8.92 | 8.95 | 8.83 | 628,738 |
| 2026-09-18 | 8.90 | +0.0700 | +0.79% | 8.83 | 8.92 | 8.72 | 3,166,803 |
| 2026-09-17 | 8.83 | -0.0300 | -0.34% | 8.97 | 8.97 | 8.82 | 691,501 |
| 2026-09-16 | 8.86 | -0.0100 | -0.11% | 8.87 | 8.93 | 8.68 | 976,779 |