조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.59 | +0.2300 | +6.85% | 3.32 | 3.65 | 3.28 | 44,778 |
| 2026-05-19 | 3.36 | -0.1100 | -3.17% | 3.44 | 3.54 | 3.35 | 4,739 |
| 2026-05-18 | 3.47 | -0.0400 | -1.14% | 3.50 | 3.55 | 3.35 | 8,195 |
| 2026-05-15 | 3.51 | -0.1100 | -3.04% | 3.55 | 3.75 | 3.50 | 12,034 |
| 2026-05-14 | 3.62 | +0.2800 | +8.38% | 3.27 | 3.62 | 3.27 | 56,845 |
| 2026-05-13 | 3.34 | +0.0400 | +1.21% | 3.33 | 3.37 | 3.20 | 39,228 |
| 2026-05-12 | 3.30 | -0.2000 | -5.71% | 3.53 | 3.53 | 3.18 | 83,167 |
| 2026-05-11 | 3.50 | +0.0200 | +0.57% | 3.60 | 3.65 | 3.46 | 84,202 |
| 2026-05-08 | 3.48 | -0.0400 | -1.14% | 3.50 | 3.54 | 3.38 | 63,098 |
| 2026-05-07 | 3.52 | -0.1100 | -3.03% | 3.55 | 3.60 | 3.47 | 18,872 |
| 2026-05-06 | 3.63 | -0.0400 | -1.09% | 3.66 | 3.66 | 3.56 | 32,441 |
| 2026-05-05 | 3.67 | -0.0200 | -0.54% | 3.64 | 3.70 | 3.52 | 58,692 |
| 2026-05-04 | 3.69 | -0.0600 | -1.60% | 3.77 | 3.77 | 3.64 | 42,214 |
| 2026-05-01 | 3.75 | +0.0400 | +1.08% | 3.70 | 3.83 | 3.67 | 24,017 |
| 2026-04-30 | 3.71 | +0.0200 | +0.54% | 3.66 | 3.75 | 3.66 | 4,289 |
| 2026-04-29 | 3.69 | -0.0200 | -0.54% | 3.70 | 3.71 | 3.64 | 24,747 |
| 2026-04-28 | 3.71 | -0.0800 | -2.11% | 3.68 | 3.79 | 3.65 | 7,839 |
| 2026-04-27 | 3.79 | -0.0400 | -1.04% | 3.75 | 3.80 | 3.74 | 21,394 |
| 2026-04-24 | 3.83 | -0.1100 | -2.79% | 3.85 | 3.95 | 3.77 | 31,543 |
| 2026-04-23 | 3.94 | -0.1400 | -3.43% | 3.94 | 4.00 | 3.75 | 40,274 |