조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.80 | +0.1500 | +5.66% | 2.67 | 2.90 | 2.64 | 38,790 |
| 2026-10-12 | 2.65 | 0.00 | 0.00% | 2.67 | 2.75 | 2.62 | 14,652 |
| 2026-10-09 | 2.65 | -0.0400 | -1.49% | 2.72 | 2.76 | 2.62 | 13,859 |
| 2026-10-08 | 2.69 | -0.2000 | -6.92% | 2.86 | 2.86 | 2.64 | 144,435 |
| 2026-10-07 | 2.89 | -0.0200 | -0.69% | 2.91 | 2.95 | 2.86 | 16,657 |
| 2026-10-06 | 2.91 | -0.0800 | -2.68% | 2.98 | 3.00 | 2.86 | 29,741 |
| 2026-10-05 | 2.99 | -0.0599 | -1.96% | 3.04 | 3.08 | 2.98 | 16,883 |
| 2026-10-02 | 3.05 | +0.0199 | +0.66% | 3.05 | 3.10 | 2.93 | 14,151 |
| 2026-10-01 | 3.03 | +0.0300 | +1.00% | 3.00 | 3.11 | 2.98 | 8,586 |
| 2026-09-30 | 3.00 | -0.0100 | -0.33% | 3.05 | 3.11 | 2.96 | 8,226 |
| 2026-09-29 | 3.01 | +0.0200 | +0.67% | 3.03 | 3.10 | 2.95 | 14,627 |
| 2026-09-28 | 2.99 | -0.1100 | -3.55% | 3.11 | 3.11 | 2.92 | 52,274 |
| 2026-09-25 | 3.10 | +0.1000 | +3.33% | 3.00 | 3.18 | 3.00 | 14,862 |
| 2026-09-24 | 3.00 | -0.1700 | -5.36% | 3.10 | 3.16 | 2.97 | 74,675 |
| 2026-09-23 | 3.17 | -0.0800 | -2.46% | 3.24 | 3.26 | 3.06 | 50,194 |
| 2026-09-22 | 3.25 | -0.0900 | -2.69% | 3.33 | 3.33 | 3.25 | 74,052 |
| 2026-09-21 | 3.34 | +0.2600 | +8.44% | 3.14 | 3.39 | 3.14 | 165,398 |
| 2026-09-18 | 3.08 | +0.1100 | +3.70% | 2.98 | 3.10 | 2.98 | 43,390 |
| 2026-09-17 | 2.97 | +0.0700 | +2.41% | 2.91 | 3.01 | 2.90 | 47,630 |
| 2026-09-16 | 2.90 | -0.1800 | -5.84% | 3.07 | 3.08 | 2.76 | 102,909 |