조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.45 | +0.0100 | +0.29% | 3.45 | 3.50 | 3.35 | 17,519 |
| 2026-06-17 | 3.44 | -0.0100 | -0.29% | 3.37 | 3.53 | 3.35 | 21,527 |
| 2026-06-16 | 3.45 | +0.1100 | +3.29% | 3.31 | 3.50 | 3.22 | 48,359 |
| 2026-06-15 | 3.34 | +0.2200 | +7.05% | 3.05 | 3.39 | 3.05 | 33,913 |
| 2026-06-12 | 3.12 | -0.0200 | -0.64% | 3.10 | 3.18 | 3.09 | 52,796 |
| 2026-06-11 | 3.14 | -0.0100 | -0.32% | 3.10 | 3.23 | 3.10 | 28,252 |
| 2026-06-10 | 3.15 | +0.0300 | +0.96% | 3.04 | 3.19 | 3.04 | 7,678 |
| 2026-06-09 | 3.12 | -0.0400 | -1.27% | 3.15 | 3.19 | 3.05 | 13,427 |
| 2026-06-08 | 3.16 | +0.2000 | +6.76% | 2.96 | 3.20 | 2.96 | 25,985 |
| 2026-06-05 | 2.96 | -0.2200 | -6.92% | 3.10 | 3.15 | 2.85 | 33,016 |
| 2026-06-04 | 3.18 | +0.1100 | +3.58% | 3.05 | 3.19 | 3.05 | 33,898 |
| 2026-06-03 | 3.07 | -0.0500 | -1.60% | 3.02 | 3.14 | 3.00 | 43,408 |
| 2026-06-02 | 3.12 | -0.0300 | -0.95% | 3.20 | 3.28 | 3.09 | 30,008 |
| 2026-06-01 | 3.15 | -0.3600 | -10.26% | 3.41 | 3.50 | 3.11 | 58,203 |
| 2026-05-29 | 3.51 | -0.0200 | -0.57% | 3.49 | 3.59 | 3.45 | 23,116 |
| 2026-05-28 | 3.53 | -0.0500 | -1.40% | 3.53 | 3.66 | 3.50 | 29,548 |
| 2026-05-27 | 3.58 | -0.0100 | -0.28% | 3.56 | 3.70 | 3.52 | 25,554 |
| 2026-05-26 | 3.59 | -0.0100 | -0.28% | 3.63 | 3.69 | 3.53 | 13,203 |
| 2026-05-22 | 3.60 | -0.0200 | -0.55% | 3.58 | 3.67 | 3.55 | 5,646 |
| 2026-05-21 | 3.62 | +0.0300 | +0.84% | 3.50 | 3.74 | 3.50 | 9,955 |