조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 139.75 | +1.52 | +1.10% | 138.57 | 140.05 | 137.97 | 447,704 |
| 2026-05-19 | 138.23 | +0.4600 | +0.33% | 137.70 | 138.79 | 136.12 | 639,688 |
| 2026-05-18 | 137.77 | +3.07 | +2.28% | 136.41 | 137.97 | 134.97 | 443,090 |
| 2026-05-15 | 134.70 | -0.5500 | -0.41% | 135.72 | 135.87 | 133.55 | 559,762 |
| 2026-05-14 | 135.25 | +0.6000 | +0.45% | 135.73 | 137.01 | 134.87 | 425,489 |
| 2026-05-13 | 134.65 | -1.49 | -1.09% | 136.00 | 137.15 | 134.42 | 891,671 |
| 2026-05-12 | 136.14 | +0.4900 | +0.36% | 136.00 | 136.39 | 133.36 | 649,734 |
| 2026-05-11 | 135.65 | -3.20 | -2.30% | 139.49 | 139.95 | 135.17 | 936,553 |
| 2026-05-08 | 138.85 | +0.2900 | +0.21% | 139.00 | 139.43 | 138.29 | 428,498 |
| 2026-05-07 | 138.56 | -2.18 | -1.55% | 140.34 | 141.77 | 138.26 | 466,386 |
| 2026-05-06 | 140.74 | +0.2500 | +0.18% | 140.78 | 142.72 | 140.44 | 564,972 |
| 2026-05-05 | 140.49 | +1.19 | +0.85% | 140.03 | 141.16 | 139.51 | 672,947 |
| 2026-05-04 | 139.30 | -1.06 | -0.76% | 139.37 | 141.09 | 137.93 | 551,645 |
| 2026-05-01 | 140.36 | -4.57 | -3.15% | 144.67 | 144.81 | 140.28 | 649,664 |
| 2026-04-30 | 144.93 | +2.13 | +1.49% | 140.19 | 147.33 | 140.19 | 780,244 |
| 2026-04-29 | 142.80 | -0.6400 | -0.45% | 144.63 | 144.63 | 141.79 | 593,425 |
| 2026-04-28 | 143.44 | -0.1200 | -0.08% | 145.09 | 145.29 | 143.05 | 409,409 |
| 2026-04-27 | 143.56 | +2.16 | +1.53% | 142.11 | 144.72 | 141.85 | 524,932 |
| 2026-04-24 | 141.40 | -3.49 | -2.41% | 144.56 | 145.67 | 141.07 | 451,023 |
| 2026-04-23 | 144.89 | +1.86 | +1.30% | 143.63 | 145.30 | 143.17 | 363,293 |